Integrity DAO Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0₅288
-0.06%
$28,777 $439
Apr 11, 4 PM $0.0₅292
+0.30%
$29,219 $406
Apr 11, 3 PM $0.0₅292
+0.38%
$29,190 $397
Apr 11, 2 PM $0.0₅29
+0.02%
$28,977 $435
Apr 11, 11 AM $0.0₅291
+0.00%
$29,144 $450
Apr 11, 7 AM $0.0₅289
+0.17%
$28,925 $420
Apr 11, 5 AM $0.0₅291
+0.00%
$29,075 $413
Apr 11, 2 AM $0.0₅293
+0.00%
$29,278 $684
Apr 11, 1 AM $0.0₅293
+0.00%
$29,285 $689
Apr 11, 12 AM $0.0₅293
-0.02%
$29,285 $698
Apr 10, 9 PM $0.0₅322
+0.00%
$32,204 $424
Apr 10, 5 PM $0.0₅321
+0.00%
$32,122 $415
Apr 10, 4 PM $0.0₅321
-0.01%
$32,127 $430
Apr 10, 3 PM $0.0₅32
+2.02%
$32,005 $473
Apr 10, 2 PM $0.0₅314
+0.00%
$31,383 $429
Apr 10, 4 AM $0.0₅316
+0.39%
$31,636 $1,603
Apr 10, 3 AM $0.0₅316
+7.73%
$31,623 $1,598
Apr 10, 2 AM $0.0₅293
-0.02%
$29,343 $1,341
Apr 9, 10 PM $0.0₅297
+1.40%
$29,680 $1,339
Apr 9, 7 PM $0.0₅288
-0.12%
$28,826 $1,299
Apr 9, 6 PM $0.0₅289
-0.50%
$28,856 $1,297
Apr 9, 5 PM $0.0₅29
+0.96%
$28,997 $1,297
Apr 9, 4 PM $0.0₅286
+0.00%
$28,587 $1,286
Apr 9, 3 PM $0.0₅284
+0.00%
$28,382 $1,221
Apr 9, 2 PM $0.0₅284
+0.00%
$28,421 $1,201
Apr 9, 1 PM $0.0₅284
+0.56%
$28,404 $1,182
Apr 9, 12 PM $0.0₅283
+0.12%
$28,256 $1,183
Apr 9, 11 AM $0.0₅282
+0.64%
$28,224 $1,140
Apr 9, 10 AM $0.0₅279
-13.55%
$27,891 $1,125
Apr 9, 12 AM $0.0₅378
-0.01%
$37,834 $48
Apr 8, 6 PM $0.0₅385
+0.01%
$38,520 $531
Apr 8, 5 PM $0.0₅385
+0.59%
$38,504 $530
Apr 8, 4 PM $0.0₅383
+0.00%
$38,276 $523
Apr 8, 3 PM $0.0₅384
+0.00%
$38,386 $520
Apr 8, 8 AM $0.0₅39
+0.00%
$38,953 $532
Apr 8, 7 AM $0.0₅392
+0.00%
$-- $511
Apr 8, 4 AM $0.0₅393
+0.00%
$39,281 $513
Apr 8, 2 AM $0.0₅39
+0.00%
$38,960 $509
Apr 8, 12 AM $0.0₅396
+2.19%
$39,585 $487
Apr 7, 11 PM $0.0₅388
+5.77%
$38,801 $439
Apr 7, 10 PM $0.0₅366
+5.01%
$36,583 $124
Apr 7, 9 PM $0.0₅348
+2.93%
$34,815 $18
Apr 7, 8 PM $0.0₅339
+0.49%
$33,937 $16
Apr 7, 7 PM $0.0₅336
+0.73%
$33,643 $16
Apr 7, 1 PM $0.0₅334
+0.33%
$33,445 $22
Apr 7, 12 PM $0.0₅333
-0.32%
$33,311 $23
Apr 7, 11 AM $0.0₅334
+0.01%
$33,389 $26
Apr 7, 9 AM $0.0₅337
+0.31%
$33,698 $28
Apr 7, 8 AM $0.0₅333
+0.00%
$33,345 $30
Apr 7, 7 AM $0.0₅333
+0.05%
$33,336 $31