Integrity DAO Historical Data

ID Page 18
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.0₅36
+0.00%
$35,957 $792
Apr 6, 6 PM $0.0₅36
+0.00%
$35,952 $793
Apr 6, 4 PM $0.0₅361
+0.00%
$36,058 $792
Apr 6, 3 PM $0.0₅361
-0.21%
$36,055 $792
Apr 6, 2 PM $0.0₅362
-0.01%
$36,169 $789
Apr 6, 1 PM $0.0₅362
-0.72%
$36,173 $788
Apr 6, 12 PM $0.0₅364
-0.05%
$36,442 $791
Apr 6, 11 AM $0.0₅365
+0.07%
$36,458 $790
Apr 6, 9 AM $0.0₅365
+0.51%
$36,473 $805
Apr 6, 8 AM $0.0₅362
+0.00%
$36,192 $795
Apr 6, 7 AM $0.0₅362
-0.94%
$36,183 $792
Apr 6, 6 AM $0.0₅366
+0.00%
$36,603 $799
Apr 6, 4 AM $0.0₅366
+0.00%
$36,560 $789
Apr 6, 3 AM $0.0₅366
-1.64%
$36,564 $789
Apr 6, 2 AM $0.0₅372
+3.21%
$37,170 $740
Apr 6, 1 AM $0.0₅359
-15.69%
$35,921 $665
Apr 6, 12 AM $0.0₅423
+2.57%
$42,329 $75
Apr 5, 11 PM $0.0₅413
+0.00%
$41,272 $71
Apr 5, 12 PM $0.0₅401
-0.23%
$40,052 $70
Apr 5, 11 AM $0.0₅402
-0.08%
$40,176 $69
Apr 5, 10 AM $0.0₅402
-0.05%
$40,211 $69
Apr 5, 9 AM $0.0₅404
-0.07%
$40,367 $53
Apr 5, 8 AM $0.0₅404
+0.10%
$40,385 $53
Apr 5, 6 AM $0.0₅405
-0.40%
$40,495 $53
Apr 5, 5 AM $0.0₅407
-0.53%
$40,728 $53
Apr 5, 4 AM $0.0₅41
-0.12%
$40,955 $53
Apr 5, 2 AM $0.0₅411
+0.00%
$41,141 $52
Apr 5, 1 AM $0.0₅411
-1.61%
$41,092 $52
Apr 4, 9 PM $0.0₅418
+0.00%
$41,763 $1
Apr 4, 6 PM $0.0₅42
+0.00%
$42,039 $14
Apr 4, 1 AM $0.0₅412
+0.00%
$41,235 $381
Apr 3, 8 PM $0.0₅417
-0.02%
$41,670 $384
Apr 3, 6 PM $0.0₅428
+0.00%
$42,837 $312
Apr 3, 5 PM $0.0₅43
+0.36%
$42,973 $313
Apr 3, 4 PM $0.0₅428
+0.15%
$42,800 $307
Apr 3, 3 PM $0.0₅427
+0.00%
$42,672 $324
Apr 3, 10 AM $0.0₅424
+1.24%
$42,387 $379
Apr 3, 8 AM $0.0₅433
+0.00%
$43,309 $206
Apr 3, 6 AM $0.0₅434
+3.32%
$43,418 $273
Apr 3, 5 AM $0.0₅417
+0.00%
$41,717 $154
Apr 2, 6 PM $0.0₅41
-0.09%
$40,975 $410
Apr 2, 5 PM $0.0₅411
+0.00%
$41,064 $410
Apr 2, 4 PM $0.0₅411
+0.00%
$41,072 $737
Apr 2, 3 PM $0.0₅412
-0.10%
$41,173 $737
Apr 2, 2 PM $0.0₅412
+0.00%
$41,190 $739
Apr 2, 12 PM $0.0₅415
+0.00%
$41,481 $743
Apr 2, 11 AM $0.0₅414
-0.03%
$41,410 $743
Apr 2, 10 AM $0.0₅414
+0.00%
$41,423 $738
Apr 2, 7 AM $0.0₅42
+0.00%
$42,034 $723
Apr 2, 6 AM $0.0₅423
-0.35%
$42,340 $685