Integrity DAO Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000407
+0.00%
$ 406,597 $ 3,201
Dec 24, 11 AM $ 0.0000406
+0.00%
$ 405,547 $ 3,131
Dec 24, 3 AM $ 0.0000405
+0.00%
$ 405,044 $ 3,080
Dec 24, 2 AM $ 0.0000405
-0.04%
$ 405,169 $ 3,072
Dec 23, 4 PM $ 0.0000398
+2.02%
$ 398,155 $ 2,856
Dec 23, 8 AM $ 0.000039
+0.23%
$ 390,432 $ 2,493
Dec 23, 6 AM $ 0.0000395
+0.00%
$ 395,236 $ 2,489
Dec 22, 9 PM $ 0.0000393
-0.16%
$ 392,993 $ 2,443
Dec 22, 8 PM $ 0.0000394
+0.00%
$ 393,673 $ 2,368
Dec 22, 7 PM $ 0.0000396
-0.54%
$ 396,292 $ 2,383
Dec 22, 6 PM $ 0.0000398
-0.16%
$ 398,448 $ 2,380
Dec 22, 5 PM $ 0.00004
+0.00%
$ 400,009 $ 2,316
Dec 22, 4 PM $ 0.00004
+0.04%
$ 400,129 $ 2,318
Dec 22, 3 PM $ 0.00004
+1.54%
$ 399,549 $ 2,300
Dec 22, 2 AM $ 0.0000394
+0.00%
$ 394,297 $ 1,880
Dec 21, 9 PM $ 0.0000393
+0.00%
$ 393,397 $ 1,768
Dec 21, 8 PM $ 0.0000394
+0.00%
$ 393,697 $ 1,765
Dec 21, 6 PM $ 0.0000396
+0.00%
$ 395,731 $ 1,748
Dec 21, 5 PM $ 0.0000395
+0.21%
$ 395,341 $ 1,754
Dec 21, 10 AM $ 0.00004
+0.00%
$ 400,029 $ 1,746
Dec 21, 2 AM $ 0.0000395
+0.00%
$ 394,661 $ 1,704
Dec 21, 12 AM $ 0.0000397
+0.00%
$ 397,282 $ 1,711
Dec 20, 2 PM $ 0.00004
-0.38%
$ 400,135 $ 1,555
Dec 20, 1 PM $ 0.0000402
+0.00%
$ 402,125 $ 1,587
Dec 20, 12 PM $ 0.0000402
+0.00%
$ 402,184 $ 1,584
Dec 20, 11 AM $ 0.0000403
+0.00%
$ 402,507 $ 1,584
Dec 20, 10 AM $ 0.0000403
+0.01%
$ 403,228 $ 1,582
Dec 20, 9 AM $ 0.0000403
+0.00%
$ 402,980 $ 1,579
Dec 20, 8 AM $ 0.0000402
+0.00%
$ 402,288 $ 1,576
Dec 20, 7 AM $ 0.0000402
+0.02%
$ 402,138 $ 1,571
Dec 19, 10 PM $ 0.0000402
+0.17%
$ 402,151 $ 1,556
Dec 19, 9 PM $ 0.00004
+0.00%
$ 399,671 $ 1,479
Dec 19, 7 PM $ 0.0000395
+0.00%
$ 394,547 $ 1,454
Dec 19, 6 PM $ 0.0000391
+3.17%
$ 391,410 $ 1,399
Dec 19, 5 PM $ 0.0000379
+0.00%
$ 378,559 $ 807
Dec 19, 4 PM $ 0.0000379
-0.18%
$ 378,696 $ 795
Dec 19, 2 PM $ 0.0000373
-0.23%
$ 373,006 $ 709
Dec 19, 1 PM $ 0.0000374
-0.12%
$ 373,927 $ 639
Dec 19, 12 PM $ 0.0000374
+0.00%
$ 374,332 $ 28,387
Dec 19, 8 AM $ 0.0000372
+0.00%
$ 372,016 $ 28,371
Dec 19, 7 AM $ 0.0000374
+0.00%
$ 374,484 $ 28,178
Dec 18, 10 PM $ 0.0000361
-0.16%
$ 361,110 $ 27,230
Dec 18, 8 PM $ 0.0000363
-1.34%
$ 362,601 $ 26,773
Dec 18, 7 PM $ 0.0000368
-1.76%
$ 367,921 $ 27,090
Dec 18, 6 PM $ 0.0000378
+0.13%
$ 378,245 $ 26,821
Dec 18, 1 PM $ 0.0000386
+0.45%
$ 385,618 $ 27,374
Dec 18, 12 PM $ 0.0000384
+0.20%
$ 384,061 $ 27,166
Dec 18, 6 AM $ 0.0000381
+0.00%
$ 381,323 $ 27,013
Dec 18, 5 AM $ 0.0000381
+0.00%
$ 381,188 $ 26,392
Dec 18, 4 AM $ 0.0000395
-3.79%
$ 395,149 $ 25,634