Integrity DAO Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0₅429
-0.54%
$42,931 $723
Apr 2, 3 AM $0.0₅432
-0.10%
$43,201 $755
Apr 2, 2 AM $0.0₅442
+0.00%
$44,220 $780
Apr 1, 9 PM $0.0₅443
-2.02%
$44,315 $743
Apr 1, 8 PM $0.0₅451
-0.15%
$45,149 $647
Apr 1, 7 PM $0.0₅452
-2.36%
$45,217 $649
Apr 1, 6 PM $0.0₅465
-0.57%
$46,499 $536
Apr 1, 5 PM $0.0₅458
+0.42%
$45,832 $497
Apr 1, 4 PM $0.0₅457
-6.36%
$45,670 $495
Apr 1, 3 PM $0.0₅487
+0.01%
$48,742 $247
Apr 1, 2 PM $0.0₅491
-1.30%
$49,126 $266
Apr 1, 9 AM $0.0₅495
-0.73%
$49,454 $227
Apr 1, 8 AM $0.0₅5
-0.50%
$50,005 $228
Apr 1, 7 AM $0.0₅503
+0.37%
$50,250 $230
Apr 1, 6 AM $0.0₅502
+2.97%
$50,172 $228
Apr 1, 5 AM $0.0₅487
+0.49%
$48,680 $224
Apr 1, 4 AM $0.0₅485
+0.79%
$48,476 $190
Apr 1, 3 AM $0.0₅481
-0.34%
$48,107 $153
Apr 1, 2 AM $0.0₅484
-0.52%
$48,437 $128
Mar 31, 10 PM $0.0₅487
+0.00%
$48,685 $229
Mar 31, 6 PM $0.0₅484
-0.19%
$48,365 $229
Mar 31, 4 PM $0.0₅488
+0.00%
$48,810 $178
Mar 31, 3 PM $0.0₅491
+0.82%
$49,089 $179
Mar 31, 2 PM $0.0₅488
+0.32%
$48,829 $147
Mar 31, 9 AM $0.0₅482
-0.45%
$48,168 $126
Mar 31, 8 AM $0.0₅489
+0.00%
$48,907 $127
Mar 31, 6 AM $0.0₅489
+0.00%
$48,891 $126
Mar 31, 5 AM $0.0₅49
+0.00%
$49,020 $182
Mar 31, 12 AM $0.0₅482
-1.21%
$48,188 $182
Mar 30, 11 PM $0.0₅488
-0.01%
$48,785 $134
Mar 30, 7 PM $0.0₅493
+0.00%
$49,266 $86
Mar 30, 6 PM $0.0₅493
-0.88%
$49,332 $86
Mar 30, 5 PM $0.0₅501
+0.00%
$50,134 $69
Mar 30, 1 PM $0.0₅506
+0.00%
$50,596 $93
Mar 30, 10 AM $0.0₅503
+0.00%
$50,282 $354
Mar 30, 7 AM $0.0₅497
+0.00%
$-- $350
Mar 30, 6 AM $0.0₅496
+0.00%
$49,636 $350
Mar 30, 5 AM $0.0₅503
+0.10%
$50,277 $295
Mar 30, 1 AM $0.0₅495
+0.00%
$49,549 $289
Mar 29, 11 PM $0.0₅488
+1.23%
$48,755 $283
Mar 29, 10 PM $0.0₅491
+0.00%
$49,119 $297
Mar 29, 9 PM $0.0₅493
+0.00%
$49,327 $462
Mar 29, 5 PM $0.0₅492
+0.00%
$49,202 $473
Mar 29, 4 PM $0.0₅496
+0.18%
$49,555 $465
Mar 29, 1 PM $0.0₅498
+1.65%
$49,799 $471
Mar 29, 12 PM $0.0₅49
-4.15%
$48,978 $358
Mar 28, 11 PM $0.0₅516
+0.00%
$51,580 $222
Mar 28, 10 PM $0.0₅515
+1.50%
$51,519 $228
Mar 28, 9 PM $0.0₅509
-2.66%
$50,921 $179
Mar 28, 7 PM $0.0₅523
+0.23%
$52,317 $73