Integrity DAO Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0000395
-3.79%
$ 395,149 $ 25,634
Dec 18, 3 AM $ 0.00004
+0.71%
$ 400,174 $ 25,297
Dec 18, 1 AM $ 0.0000389
+0.00%
$ 388,958 $ 24,773
Dec 18, 12 AM $ 0.0000389
-3.30%
$ 388,795 $ 24,946
Dec 17, 4 PM $ 0.0000411
-2.19%
$ 411,319 $ 24,952
Dec 17, 10 AM $ 0.0000411
+0.15%
$ 410,739 $ 24,954
Dec 16, 8 PM $ 0.0000414
-0.51%
$ 413,722 $ 25,232
Dec 16, 6 PM $ 0.0000414
+0.00%
$ 414,083 $ 25,039
Dec 16, 5 PM $ 0.0000416
-0.12%
$ 416,088 $ 25,043
Dec 16, 4 PM $ 0.0000416
-1.08%
$ 416,193 $ 25,186
Dec 16, 2 PM $ 0.0000422
+0.35%
$ 421,615 $ 24,105
Dec 16, 12 PM $ 0.0000423
+0.00%
$ 423,262 $ 24,264
Dec 16, 11 AM $ 0.0000423
+0.00%
$ 423,406 $ 24,263
Dec 16, 10 AM $ 0.0000419
+0.00%
$ 418,641 $ 23,811
Dec 16, 6 AM $ 0.0000419
+0.00%
$ 418,729 $ 23,790
Dec 16, 4 AM $ 0.0000418
-0.71%
$ 418,125 $ 23,741
Dec 15, 9 PM $ 0.0000424
+0.00%
$ 424,073 $ 23,862
Dec 15, 8 PM $ 0.0000424
-0.23%
$ 423,859 $ 24,001
Dec 15, 7 PM $ 0.0000425
-0.75%
$ 425,060 $ 23,817
Dec 15, 6 PM $ 0.0000437
-0.03%
$ 437,288 $ 22,986
Dec 15, 3 PM $ 0.0000443
-3.63%
$ 442,540 $ 23,418
Dec 15, 2 PM $ 0.0000463
+0.06%
$ 462,998 $ 24,212
Dec 15, 1 PM $ 0.0000464
+0.00%
$ 464,285 $ 24,457
Dec 15, 12 PM $ 0.0000464
-2.78%
$ 464,169 $ 24,545
Dec 15, 11 AM $ 0.0000478
+0.04%
$ 477,528 $ 24,361
Dec 15, 10 AM $ 0.0000478
+0.35%
$ 477,679 $ 24,306
Dec 15, 8 AM $ 0.0000473
+0.00%
$ 472,861 $ 23,853
Dec 14, 7 PM $ 0.0000467
-0.07%
$ 466,516 $ 23,327
Dec 14, 6 PM $ 0.0000467
-0.82%
$ 466,736 $ 23,195
Dec 14, 5 PM $ 0.0000468
-1.21%
$ 468,359 $ 23,098
Dec 14, 4 PM $ 0.0000478
+0.00%
$ 478,146 $ 22,421
Dec 14, 3 PM $ 0.0000479
+0.00%
$ 478,501 $ 22,421
Dec 14, 2 PM $ 0.000048
+0.00%
$ 479,729 $ 22,419
Dec 14, 1 PM $ 0.0000479
+0.00%
$ 478,892 $ 22,460
Dec 14, 11 AM $ 0.0000479
+0.24%
$ 478,640 $ 22,447
Dec 14, 9 AM $ 0.0000482
+0.00%
$ 481,912 $ 22,572
Dec 14, 7 AM $ 0.0000481
+0.00%
$ 480,935 $ 22,604
Dec 14, 3 AM $ 0.0000487
+0.35%
$ 487,352 $ 22,712
Dec 14, 2 AM $ 0.0000485
+0.06%
$ -- $ 22,659
Dec 14, 12 AM $ 0.0000486
-0.06%
$ 486,198 $ 22,577
Dec 13, 11 PM $ 0.0000486
-0.02%
$ 485,806 $ 22,594
Dec 13, 9 PM $ 0.0000495
+0.00%
$ 494,622 $ 22,305
Dec 13, 12 PM $ 0.0000494
-0.22%
$ 494,330 $ 22,196
Dec 13, 8 AM $ 0.0000496
+0.36%
$ 496,035 $ 22,376
Dec 13, 7 AM $ 0.0000498
+0.00%
$ 497,965 $ 22,121
Dec 13, 6 AM $ 0.0000498
+0.00%
$ 497,872 $ 22,171
Dec 13, 2 AM $ 0.0000493
+0.57%
$ 492,647 $ 21,776
Dec 12, 10 PM $ 0.000049
+0.00%
$ 490,316 $ 21,650
Dec 12, 8 PM $ 0.0000492
+0.00%
$ 492,310 $ 21,516
Dec 12, 6 PM $ 0.0000491
+0.48%
$ 491,439 $ 21,576