Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integrity DAO Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0₅288
+0.00%
$28,761 $37
May 11, 4 PM $0.0₅289
+0.00%
$28,912 $27
May 11, 3 PM $0.0₅289
+0.00%
$28,926 $27
May 10, 4 PM $0.0₅285
+0.54%
$28,511 $3
May 10, 3 PM $0.0₅284
+0.00%
$28,358 $2
May 10, 2 PM $0.0₅282
+0.00%
$28,232 $3
May 10, 1 PM $0.0₅281
+0.00%
$28,132 $2
May 10, 10 AM $0.0₅282
+0.00%
$28,209 $1
May 10, 9 AM $0.0₅282
+0.00%
$28,206 $1
May 9, 2 AM $0.0₅283
+3.91%
$28,338 $233
May 9, 1 AM $0.0₅269
+0.05%
$26,924 $66
May 8, 9 PM $0.0₅269
+0.00%
$26,892 $67
May 8, 10 AM $0.0₅26
+0.00%
$26,038 $311
May 8, 12 AM $0.0₅263
-0.02%
$26,301 $300
May 7, 1 PM $0.0₅268
-4.93%
$26,848 $236
May 7, 6 AM $0.0₅281
+0.51%
$28,062 $112
May 7, 3 AM $0.0₅278
+0.00%
$27,787 $110
May 7, 1 AM $0.0₅281
+0.00%
$-- $112
May 7, 12 AM $0.0₅281
+0.00%
$28,111 $111
May 6, 10 PM $0.0₅282
+0.53%
$28,172 $107
May 6, 9 PM $0.0₅281
+0.00%
$28,125 $104
May 6, 8 PM $0.0₅281
+0.05%
$28,113 $103
May 6, 2 PM $0.0₅281
+0.01%
$28,099 $183
May 6, 1 PM $0.0₅283
-0.11%
$28,347 $468
May 6, 12 PM $0.0₅284
+0.00%
$28,375 $410
May 6, 7 AM $0.0₅283
+0.00%
$28,345 $402
May 6, 3 AM $0.0₅286
+0.00%
$28,566 $363
May 6, 1 AM $0.0₅283
+0.00%
$28,294 $361
May 5, 9 PM $0.0₅284
+0.21%
$28,395 $361
May 5, 8 PM $0.0₅281
+0.00%
$28,135 $361
May 5, 7 PM $0.0₅283
+0.00%
$28,326 $361
May 5, 6 PM $0.0₅283
+0.00%
$28,277 $361
May 5, 2 PM $0.0₅283
+12.11%
$28,292 $356
May 5, 4 AM $0.0₅248
+0.00%
$24,815 $80
May 5, 1 AM $0.0₅246
+0.00%
$24,598 $80
May 4, 10 PM $0.0₅247
+0.00%
$24,682 $80
May 4, 9 PM $0.0₅245
+0.00%
$24,504 $79
May 4, 8 PM $0.0₅246
-0.44%
$24,575 $79
May 4, 7 PM $0.0₅247
-0.29%
$24,684 $78
May 4, 6 PM $0.0₅248
+0.00%
$24,756 $54
May 4, 3 PM $0.0₅249
+0.00%
$24,860 $54
May 4, 2 PM $0.0₅246
+0.04%
$24,628 $78
May 4, 7 AM $0.0₅253
+0.00%
$25,340 $51
May 4, 4 AM $0.0₅255
+0.35%
$25,489 $54
May 4, 3 AM $0.0₅254
+1.07%
$25,429 $54
May 4, 2 AM $0.0₅252
+1.04%
$25,154 $53
May 3, 5 PM $0.0₅249
+0.00%
$24,910 $37
May 3, 1 PM $0.0₅25
-0.09%
$25,042 $12
May 3, 12 PM $0.0₅25
+0.18%
$25,042 $15
May 3, 11 AM $0.0₅25
+0.13%
$25,002 $15