Integrity DAO Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000487
+0.00%
$ 487,398 $ 21,346
Dec 12, 3 PM $ 0.0000492
-3.68%
$ 491,695 $ 21,152
Dec 12, 10 AM $ 0.0000507
-1.10%
$ 506,884 $ 21,975
Dec 12, 8 AM $ 0.0000523
-0.72%
$ 523,464 $ 21,521
Dec 12, 4 AM $ 0.0000518
-2.02%
$ 517,799 $ 21,313
Dec 12, 3 AM $ 0.0000529
+0.08%
$ 528,655 $ 20,937
Dec 12, 2 AM $ 0.0000524
+0.10%
$ 523,726 $ 20,897
Dec 12, 1 AM $ 0.0000525
-0.52%
$ 525,181 $ 20,657
Dec 12, 12 AM $ 0.0000528
+0.92%
$ 528,226 $ 20,215
Dec 11, 10 PM $ 0.0000521
+0.00%
$ 520,907 $ 20,057
Dec 11, 5 PM $ 0.0000505
+0.55%
$ 504,582 $ 19,456
Dec 11, 4 PM $ 0.0000506
-0.06%
$ 506,129 $ 19,296
Dec 11, 3 PM $ 0.0000506
-5.06%
$ 505,903 $ 19,374
Dec 11, 2 PM $ 0.0000536
+0.71%
$ 535,827 $ 18,583
Dec 11, 1 PM $ 0.0000532
+4.90%
$ 532,010 $ 18,386
Dec 11, 12 PM $ 0.0000507
+0.12%
$ 507,058 $ 17,637
Dec 11, 11 AM $ 0.0000506
-0.06%
$ 506,122 $ 17,607
Dec 11, 10 AM $ 0.0000506
+0.39%
$ 506,410 $ 17,624
Dec 11, 9 AM $ 0.0000504
+2.95%
$ 504,485 $ 17,179
Dec 11, 8 AM $ 0.0000494
+0.00%
$ 493,534 $ 17,041
Dec 11, 7 AM $ 0.0000495
+2.68%
$ 494,924 $ 17,061
Dec 11, 6 AM $ 0.0000481
+1.40%
$ 481,411 $ 16,421
Dec 11, 5 AM $ 0.0000474
+6.48%
$ 474,179 $ 15,005
Dec 11, 4 AM $ 0.0000436
+6.23%
$ 436,418 $ 12,017
Dec 11, 3 AM $ 0.0000411
-3.87%
$ 410,911 $ 10,673
Dec 11, 2 AM $ 0.0000427
-1.50%
$ 427,271 $ 7,210
Dec 11, 1 AM $ 0.0000434
-0.95%
$ 433,896 $ 6,962
Dec 11, 12 AM $ 0.0000443
-3.91%
$ 442,506 $ 6,741
Dec 10, 11 PM $ 0.0000461
+0.00%
$ 461,059 $ 6,367
Dec 10, 5 PM $ 0.0000472
+0.00%
$ -- $ 6,084
Dec 10, 2 PM $ 0.0000472
+0.00%
$ 471,797 $ 6,024
Dec 10, 11 AM $ 0.0000477
+1.05%
$ 477,220 $ 5,926
Dec 10, 9 AM $ 0.0000482
+0.00%
$ 482,106 $ 5,772
Dec 10, 8 AM $ 0.0000482
+0.95%
$ 482,262 $ 5,769
Dec 10, 7 AM $ 0.0000476
+0.77%
$ 476,435 $ 5,535
Dec 10, 5 AM $ 0.0000472
+0.00%
$ 472,418 $ 5,408
Dec 10, 3 AM $ 0.0000475
+0.00%
$ 474,625 $ 5,288
Dec 10, 2 AM $ 0.0000473
+0.00%
$ 473,021 $ 5,238
Dec 10, 12 AM $ 0.0000472
+0.06%
$ 471,849 $ 5,202
Dec 9, 9 PM $ 0.0000471
+0.46%
$ 471,441 $ 5,168
Dec 9, 7 PM $ 0.0000476
+0.00%
$ 475,788 $ 4,922
Dec 9, 6 PM $ 0.0000476
-0.53%
$ 475,653 $ 4,917
Dec 9, 5 PM $ 0.0000478
+0.97%
$ 478,256 $ 4,930
Dec 9, 4 PM $ 0.0000453
+0.00%
$ 453,297 $ 4,556
Dec 9, 8 AM $ 0.0000439
-0.08%
$ 438,575 $ 4,302
Dec 9, 7 AM $ 0.000044
+0.25%
$ 439,693 $ 4,277
Dec 9, 4 AM $ 0.0000439
+0.00%
$ 438,772 $ 4,197
Dec 8, 7 PM $ 0.0000441
+0.00%
$ 441,092 $ 4,153
Dec 8, 6 PM $ 0.0000443
+0.00%
$ 442,850 $ 4,132
Dec 8, 5 PM $ 0.0000443
+0.00%
$ 442,959 $ 4,130