Integrity DAO Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0000441
+1.92%
$ 441,458 $ 3,328
Dec 8, 2 PM $ 0.0000426
+0.25%
$ 425,803 $ 3,157
Dec 8, 5 AM $ 0.0000421
+0.19%
$ 421,349 $ 3,097
Dec 8, 1 AM $ 0.0000416
+0.71%
$ 415,619 $ 2,949
Dec 7, 9 PM $ 0.0000422
+0.52%
$ 421,910 $ 2,886
Dec 7, 6 PM $ 0.0000409
+1.55%
$ 408,537 $ 2,603
Dec 7, 5 PM $ 0.0000403
+0.00%
$ 403,374 $ 2,556
Dec 7, 3 AM $ 0.0000409
+0.09%
$ 408,731 $ 2,537
Dec 7, 2 AM $ 0.000041
-0.09%
$ 409,982 $ 2,467
Dec 6, 10 PM $ 0.000041
+0.00%
$ 409,920 $ 2,401
Dec 6, 9 PM $ 0.0000403
+0.19%
$ 402,684 $ 2,280
Dec 6, 3 AM $ 0.00004
+0.00%
$ -- $ 2,187
Dec 6, 2 AM $ 0.0000397
+0.00%
$ 397,154 $ 2,191
Dec 6, 1 AM $ 0.0000396
+0.32%
$ 396,477 $ 2,141
Dec 6, 12 AM $ 0.0000394
-0.07%
$ 394,184 $ 2,133
Dec 5, 10 PM $ 0.0000396
+0.46%
$ 396,393 $ 2,106
Dec 5, 9 PM $ 0.0000394
-1.17%
$ 393,971 $ 1,980
Dec 5, 8 PM $ 0.0000399
+0.79%
$ 398,669 $ 1,658
Dec 5, 7 PM $ 0.0000395
-0.13%
$ 395,432 $ 1,638
Dec 5, 6 PM $ 0.0000397
+0.00%
$ 396,579 $ 1,564
Dec 5, 4 PM $ 0.0000406
+0.20%
$ 406,048 $ 1,582
Dec 5, 2 PM $ 0.0000408
+0.00%
$ 408,198 $ 1,377
Dec 5, 12 PM $ 0.0000407
+0.00%
$ 407,006 $ 1,336
Dec 5, 5 AM $ 0.0000426
+1.72%
$ 426,078 $ 369
Dec 5, 12 AM $ 0.0000418
-0.09%
$ 418,241 $ 315
Dec 4, 8 PM $ 0.0000414
+0.00%
$ 413,832 $ 166
Dec 4, 2 PM $ 0.0000421
-0.68%
$ 421,043 $ 6,873
Dec 4, 1 PM $ 0.0000424
-0.16%
$ 424,374 $ 6,750
Dec 4, 12 PM $ 0.0000425
+2.96%
$ 425,222 $ 6,738
Dec 4, 10 AM $ 0.0000417
+0.00%
$ 416,671 $ 6,176
Dec 4, 6 AM $ 0.0000415
-1.54%
$ 415,211 $ 6,116
Dec 4, 5 AM $ 0.0000424
+1.52%
$ 423,907 $ 5,834
Dec 4, 4 AM $ 0.0000418
-0.09%
$ 417,605 $ 5,620
Dec 4, 3 AM $ 0.0000418
+1.92%
$ 418,213 $ 5,612
Dec 4, 2 AM $ 0.0000411
+1.20%
$ 410,855 $ 5,325
Dec 4, 1 AM $ 0.0000407
-0.71%
$ 407,253 $ 5,091
Dec 4, 12 AM $ 0.0000405
-2.25%
$ 404,776 $ 4,880
Dec 3, 9 PM $ 0.0000405
+0.51%
$ 405,181 $ 4,102
Dec 3, 7 PM $ 0.0000399
-0.66%
$ 399,086 $ 3,935
Dec 3, 6 PM $ 0.0000403
+0.00%
$ 402,797 $ 3,843
Dec 3, 4 PM $ 0.00004
+5.71%
$ 400,287 $ 3,733
Dec 3, 3 PM $ 0.0000379
+0.54%
$ 378,776 $ 1,965
Dec 3, 1 PM $ 0.000038
+0.00%
$ 379,885 $ 1,921
Dec 3, 8 AM $ 0.000038
+0.00%
$ 379,841 $ 1,892
Dec 3, 7 AM $ 0.000038
+0.14%
$ 379,966 $ 1,875
Dec 3, 6 AM $ 0.000038
-0.18%
$ 379,945 $ 1,835
Dec 3, 5 AM $ 0.0000379
+2.12%
$ 379,228 $ 1,703
Dec 3, 2 AM $ 0.0000369
+0.59%
$ 369,059 $ 1,442
Dec 3, 1 AM $ 0.0000366
+0.52%
$ 366,417 $ 1,353
Dec 3, 12 AM $ 0.0000363
+0.00%
$ 362,701 $ 1,268