Integrity DAO Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0000125
+0.00%
$125,165 $151
Mar 24, 1 AM $0.0000124
+0.00%
$124,417 $272
Mar 24, 12 AM $0.0000125
+0.00%
$124,832 $272
Mar 23, 11 PM $0.0000125
+0.00%
$125,136 $263
Mar 23, 2 PM $0.0000129
+0.79%
$129,411 $276
Mar 23, 1 PM $0.0000128
+0.48%
$127,763 $273
Mar 23, 12 PM $0.0000127
+1.78%
$127,164 $268
Mar 23, 11 AM $0.0000125
+0.77%
$125,385 $294
Mar 23, 5 AM $0.0000124
+0.00%
$123,844 $290
Mar 23, 12 AM $0.0000119
+0.00%
$119,238 $230
Mar 22, 10 PM $0.0000118
-0.07%
$118,043 $231
Mar 22, 9 PM $0.0000118
-0.80%
$118,206 $182
Mar 22, 8 PM $0.0000119
+0.01%
$119,335 $118
Mar 22, 4 PM $0.0000122
-0.17%
$121,852 $119
Mar 22, 11 AM $0.0000122
-0.61%
$121,986 $100
Mar 22, 10 AM $0.0000123
+0.00%
$122,852 $69
Mar 22, 8 AM $0.0000124
-0.51%
$123,576 $69
Mar 22, 7 AM $0.0000124
-0.05%
$124,211 $68
Mar 22, 6 AM $0.0000125
-0.15%
$124,635 $68
Mar 22, 5 AM $0.0000125
-0.11%
$124,852 $68
Mar 22, 3 AM $0.0000125
-0.16%
$124,875 $68
Mar 22, 1 AM $0.0000126
+0.00%
$125,608 $95
Mar 21, 4 AM $0.000013
+0.00%
$130,412 $265
Mar 21, 2 AM $0.0000128
+0.00%
$128,217 $169
Mar 21, 12 AM $0.0000128
+0.13%
$128,136 $170
Mar 20, 10 PM $0.0000129
+0.49%
$128,758 $172
Mar 20, 7 PM $0.0000127
+0.00%
$127,144 $313
Mar 20, 2 PM $0.0000127
+0.19%
$126,579 $554
Mar 20, 1 PM $0.0000126
+0.03%
$126,432 $529
Mar 20, 6 AM $0.0000129
-0.22%
$129,121 $1,172
Mar 20, 5 AM $0.0000129
+0.05%
$129,364 $1,175
Mar 20, 4 AM $0.0000129
+0.07%
$129,233 $1,173
Mar 20, 3 AM $0.0000129
+0.10%
$129,113 $1,171
Mar 20, 2 AM $0.0000129
+0.00%
$129,167 $1,170
Mar 20, 1 AM $0.0000129
+0.60%
$129,208 $1,171
Mar 20, 12 AM $0.0000128
+0.17%
$128,287 $1,163
Mar 19, 11 PM $0.0000128
+0.05%
$127,932 $1,159
Mar 19, 9 PM $0.0000129
+0.00%
$128,838 $1,164
Mar 19, 8 PM $0.0000129
+2.79%
$128,794 $1,164
Mar 19, 7 PM $0.0000125
+0.00%
$125,453 $987
Mar 19, 5 PM $0.0000123
-0.25%
$123,196 $970
Mar 19, 4 PM $0.0000124
-1.08%
$123,570 $973
Mar 19, 3 PM $0.0000125
-2.32%
$124,991 $896
Mar 19, 2 PM $0.000013
+0.00%
$-- $739
Mar 19, 1 PM $0.0000129
-2.26%
$129,459 $737
Mar 19, 12 PM $0.0000132
-0.01%
$132,457 $30
Mar 19, 8 AM $0.0000133
+0.00%
$133,029 $49
Mar 19, 3 AM $0.0000134
+0.00%
$134,489 $76
Mar 18, 5 PM $0.0000133
+0.00%
$132,849 $691
Mar 18, 4 PM $0.0000133
-0.30%
$132,909 $690