Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integrity DAO Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.0₅25
+0.13%
$25,002 $15
May 3, 7 AM $0.0₅249
-0.16%
$24,894 $6
May 3, 6 AM $0.0₅249
-0.02%
$24,937 $3
May 2, 9 PM $0.0₅254
+0.00%
$25,366 $1
May 2, 8 PM $0.0₅253
+0.00%
$25,320 $1
May 2, 3 AM $0.0₅252
+0.00%
$25,173 $170
May 1, 11 PM $0.0₅251
+0.00%
$25,135 $169
May 1, 8 PM $0.0₅253
-0.05%
$25,298 $169
May 1, 11 AM $0.0₅252
+0.00%
$25,157 $193
May 1, 4 AM $0.0₅267
+0.65%
$26,727 $25
May 1, 3 AM $0.0₅265
+0.11%
$26,534 $25
Apr 30, 7 PM $0.0₅262
+0.00%
$26,247 $88
Apr 30, 6 PM $0.0₅262
+0.00%
$26,244 $88
Apr 29, 9 PM $0.0₅26
+0.00%
$26,030 $91
Apr 29, 8 PM $0.0₅267
+0.00%
$26,655 $4
Apr 29, 11 AM $0.0₅278
-0.09%
$27,801 $3
Apr 29, 10 AM $0.0₅278
+0.80%
$27,816 $2
Apr 29, 9 AM $0.0₅276
+0.14%
$27,591 $2
Apr 29, 5 AM $0.0₅275
+0.00%
$27,497 $2
Apr 29, 4 AM $0.0₅275
+0.60%
$27,483 $2
Apr 29, 3 AM $0.0₅272
+0.14%
$27,219 $2
Apr 29, 2 AM $0.0₅272
+0.00%
$27,199 $1
Apr 29, 12 AM $0.0₅272
+0.02%
$27,248 $2
Apr 28, 11 PM $0.0₅272
-0.01%
$27,230 $2
Apr 28, 1 AM $0.0₅274
+0.00%
$27,410 $5
Apr 28, 12 AM $0.0₅274
+0.00%
$27,411 $5
Apr 27, 9 PM $0.0₅272
+0.00%
$27,247 $5
Apr 27, 6 AM $0.0₅283
+0.00%
$28,263 $3
Apr 27, 5 AM $0.0₅283
+0.00%
$28,277 $3
Apr 27, 3 AM $0.0₅283
+0.00%
$28,313 $2
Apr 26, 7 PM $0.0₅283
+0.00%
$28,261 $45
Apr 26, 1 AM $0.0₅278
-1.21%
$27,830 $38
Apr 25, 10 PM $0.0₅282
+0.17%
$28,172 $2
Apr 25, 5 PM $0.0₅282
+0.00%
$28,236 $1
Apr 25, 4 PM $0.0₅283
+0.00%
$28,343 $50
Apr 24, 7 PM $0.0₅285
+0.00%
$28,497 $90
Apr 24, 5 PM $0.0₅287
+0.00%
$28,663 $65
Apr 24, 4 PM $0.0₅287
+0.00%
$28,663 $64
Apr 24, 12 PM $0.0₅291
-0.02%
$29,059 $42
Apr 24, 11 AM $0.0₅288
+0.74%
$28,824 $17
Apr 24, 6 AM $0.0₅284
+0.00%
$28,433 $17
Apr 24, 5 AM $0.0₅284
+0.00%
$28,435 $17
Apr 24, 12 AM $0.0₅287
+0.02%
$28,664 $16
Apr 23, 8 PM $0.0₅284
+0.00%
$28,430 $17
Apr 23, 4 PM $0.0₅287
+0.00%
$28,701 $17
Apr 22, 10 PM $0.0₅287
+0.00%
$28,721 $4
Apr 22, 7 PM $0.0₅29
+0.00%
$29,039 $3
Apr 22, 9 AM $0.0₅291
+0.00%
$29,071 $4
Apr 22, 5 AM $0.0₅291
+0.06%
$29,054 $4
Apr 22, 3 AM $0.0₅288
-0.05%
$28,831 $4