Integrity DAO Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0000363
+0.00%
$ 363,294 $ 1,262
Dec 2, 7 PM $ 0.0000364
+0.00%
$ -- $ 1,248
Dec 2, 6 PM $ 0.0000362
+0.00%
$ 362,336 $ 1,246
Dec 2, 3 PM $ 0.0000355
+0.94%
$ 355,030 $ 1,213
Dec 2, 2 PM $ 0.0000347
+0.00%
$ 346,968 $ 1,113
Dec 2, 1 PM $ 0.0000345
+1.07%
$ 344,647 $ 1,031
Dec 2, 9 AM $ 0.0000342
-0.08%
$ 341,901 $ 928
Dec 2, 8 AM $ 0.0000342
+0.80%
$ 341,809 $ 877
Dec 2, 1 AM $ 0.0000336
+0.00%
$ 336,409 $ 777
Dec 1, 11 PM $ 0.0000335
+0.00%
$ 334,602 $ 755
Dec 1, 10 PM $ 0.0000333
+0.43%
$ 332,792 $ 685
Dec 1, 5 PM $ 0.000033
-0.03%
$ 329,729 $ 590
Dec 1, 4 PM $ 0.0000322
+0.00%
$ -- $ 257
Dec 1, 3 PM $ 0.0000319
+0.15%
$ 319,136 $ 255
Dec 1, 2 PM $ 0.0000319
+0.00%
$ 318,638 $ 11
Dec 1, 11 AM $ 0.0000323
-0.17%
$ 323,481 $ 8
Dec 1, 2 AM $ 0.0000327
+0.00%
$ 326,988 $ 1,183
Nov 30, 9 PM $ 0.0000346
-0.67%
$ 345,721 $ 1,207
Nov 30, 8 PM $ 0.0000351
+0.00%
$ 350,742 $ 1,097
Nov 30, 7 PM $ 0.0000351
+0.52%
$ 350,842 $ 1,091
Nov 30, 2 PM $ 0.0000357
+0.00%
$ 357,102 $ 1,087
Nov 29, 9 PM $ 0.0000359
+0.00%
$ 358,771 $ 985
Nov 29, 8 PM $ 0.0000356
-0.55%
$ 355,880 $ 974
Nov 29, 7 PM $ 0.0000358
-0.68%
$ 356,656 $ 902
Nov 29, 6 PM $ 0.0000366
+0.00%
$ 366,346 $ 801
Nov 29, 1 PM $ 0.0000368
+0.00%
$ 368,134 $ 792
Nov 29, 12 PM $ 0.0000367
+0.14%
$ 367,278 $ 767
Nov 29, 11 AM $ 0.0000366
+1.23%
$ 366,205 $ 730
Nov 29, 10 AM $ 0.000036
+0.00%
$ 360,224 $ 603
Nov 29, 9 AM $ 0.000036
+0.89%
$ 360,011 $ 594
Nov 29, 4 AM $ 0.0000358
-0.39%
$ 357,855 $ 400
Nov 28, 11 PM $ 0.000036
+0.00%
$ 360,273 $ 316
Nov 28, 10 PM $ 0.000036
-0.02%
$ 360,281 $ 315
Nov 28, 4 PM $ 0.0000365
-1.42%
$ 365,053 $ 303
Nov 28, 12 PM $ 0.0000366
+0.02%
$ 365,885 $ 226
Nov 28, 11 AM $ 0.0000366
+0.00%
$ 366,069 $ 216
Nov 28, 2 AM $ 0.0000372
-0.05%
$ 371,779 $ 3,028
Nov 27, 11 PM $ 0.0000373
+0.00%
$ 372,908 $ 3,000
Nov 27, 8 PM $ 0.0000373
-0.17%
$ 372,518 $ 2,946
Nov 27, 4 PM $ 0.0000375
-0.01%
$ 374,872 $ 2,923
Nov 27, 3 PM $ 0.000037
-0.04%
$ 370,152 $ 1,803
Nov 27, 2 PM $ 0.0000371
+0.00%
$ 371,234 $ 1,790
Nov 27, 1 PM $ 0.0000372
-1.11%
$ 371,779 $ 1,774
Nov 27, 12 PM $ 0.0000377
-0.20%
$ 377,039 $ 1,533
Nov 27, 11 AM $ 0.0000378
+2.46%
$ 378,320 $ 1,514
Nov 27, 10 AM $ 0.0000368
+0.05%
$ 367,849 $ 927
Nov 27, 9 AM $ 0.0000367
+0.56%
$ 367,024 $ 877
Nov 27, 8 AM $ 0.0000365
+1.02%
$ 365,046 $ 669
Nov 27, 7 AM $ 0.0000361
+0.00%
$ 360,718 $ 647
Nov 27, 5 AM $ 0.0000362
+0.00%
$ 362,152 $ 582