Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.0₅288
+0.71%
$28,840 $3
Apr 21, 11 AM $0.0₅287
+0.00%
$28,701 $5
Apr 21, 8 AM $0.0₅285
+0.00%
$28,517 $6
Apr 21, 5 AM $0.0₅283
+0.00%
$28,322 $13
Apr 21, 2 AM $0.0₅285
+0.05%
$28,453 $13
Apr 21, 1 AM $0.0₅285
+0.00%
$28,476 $38
Apr 20, 5 PM $0.0₅284
+0.00%
$28,351 $38
Apr 20, 4 PM $0.0₅282
+0.74%
$28,207 $37
Apr 20, 3 PM $0.0₅285
+0.00%
$28,475 $36
Apr 20, 1 PM $0.0₅284
+0.00%
$28,399 $35
Apr 20, 10 AM $0.0₅282
+0.02%
$28,204 $57
Apr 20, 8 AM $0.0₅28
+0.00%
$27,999 $56
Apr 20, 7 AM $0.0₅28
+0.90%
$27,964 $55
Apr 20, 6 AM $0.0₅277
-0.32%
$27,706 $51
Apr 20, 5 AM $0.0₅278
-0.51%
$27,794 $51
Apr 19, 9 PM $0.0₅281
+0.01%
$28,144 $24
Apr 19, 1 PM $0.0₅284
+0.03%
$28,400 $24
Apr 19, 12 PM $0.0₅282
+0.00%
$28,183 $2
Apr 19, 10 AM $0.0₅28
+0.00%
$28,010 $4
Apr 19, 7 AM $0.0₅282
-0.03%
$28,218 $4
Apr 19, 2 AM $0.0₅283
+0.00%
$28,291 $76
Apr 18, 11 AM $0.0₅288
-0.07%
$28,776 $115
Apr 18, 10 AM $0.0₅29
-0.04%
$28,998 $115
Apr 18, 8 AM $0.0₅295
+0.00%
$29,511 $116
Apr 18, 6 AM $0.0₅295
+0.00%
$29,530 $84
Apr 18, 5 AM $0.0₅3
+0.00%
$-- $61
Apr 18, 4 AM $0.0₅3
+0.00%
$29,976 $61
Apr 18, 3 AM $0.0₅3
-0.71%
$30,041 $61
Apr 18, 2 AM $0.0₅302
+0.00%
$30,160 $42
Apr 18, 1 AM $0.0₅3
+0.00%
$30,050 $41
Apr 18, 12 AM $0.0₅3
-0.98%
$30,046 $36
Apr 17, 11 AM $0.0₅298
+0.00%
$29,792 $323
Apr 17, 5 AM $0.0₅299
-0.03%
$29,908 $313
Apr 17, 2 AM $0.0₅303
+0.00%
$30,326 $343
Apr 16, 9 PM $0.0₅303
-0.53%
$30,284 $359
Apr 16, 8 PM $0.0₅307
+0.06%
$30,678 $359
Apr 16, 7 PM $0.0₅307
+2.80%
$30,660 $254
Apr 16, 6 PM $0.0₅298
+0.72%
$29,809 $237
Apr 16, 4 PM $0.0₅296
+0.02%
$29,635 $221
Apr 16, 3 PM $0.0₅296
+6.95%
$29,625 $218
Apr 16, 11 AM $0.0₅278
+0.00%
$27,762 $42
Apr 16, 10 AM $0.0₅28
-0.09%
$28,015 $42
Apr 16, 9 AM $0.0₅28
-0.58%
$28,025 $41
Apr 16, 8 AM $0.0₅282
+0.00%
$28,189 $41
Apr 16, 5 AM $0.0₅279
+0.00%
$27,933 $58
Apr 16, 4 AM $0.0₅279
+0.00%
$27,931 $32
Apr 16, 2 AM $0.0₅279
-0.61%
$27,872 $32
Apr 16, 1 AM $0.0₅28
-0.03%
$28,042 $18
Apr 15, 11 PM $0.0₅284
+0.00%
$28,426 $18
Apr 15, 8 AM $0.0₅278
+0.00%
$27,757 $104