Integrity DAO Historical Data

ID Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000362
+0.00%
$ 361,880 $ 572
Nov 26, 10 PM $ 0.0000356
+0.00%
$ 355,685 $ 558
Nov 26, 9 PM $ 0.0000354
+0.08%
$ 354,054 $ 533
Nov 26, 8 PM $ 0.0000354
+0.00%
$ 353,939 $ 452
Nov 26, 7 PM $ 0.0000349
+0.00%
$ 348,674 $ 449
Nov 26, 5 PM $ 0.0000342
+0.00%
$ 341,677 $ 425
Nov 26, 4 PM $ 0.0000339
+0.05%
$ 339,175 $ 396
Nov 26, 2 PM $ 0.0000336
+0.00%
$ 335,536 $ 5
Nov 25, 11 PM $ 0.0000341
+2.37%
$ 341,400 $ 368
Nov 25, 9 PM $ 0.0000335
+0.20%
$ 334,683 $ 183
Nov 25, 5 PM $ 0.0000332
-0.12%
$ 332,254 $ 128
Nov 25, 8 AM $ 0.0000335
-0.23%
$ 334,522 $ 29
Nov 25, 3 AM $ 0.0000336
+0.00%
$ 335,789 $ 3,139
Nov 25, 2 AM $ 0.0000335
+0.05%
$ 335,267 $ 3,139
Nov 25, 12 AM $ 0.0000336
-0.18%
$ 335,763 $ 2,863
Nov 24, 11 PM $ 0.0000337
+0.06%
$ 336,680 $ 2,846
Nov 24, 10 PM $ 0.0000338
-0.30%
$ 337,661 $ 2,833
Nov 24, 9 PM $ 0.0000339
+0.48%
$ 338,684 $ 2,164
Nov 24, 7 PM $ 0.0000334
-0.57%
$ 334,356 $ 894
Nov 24, 5 PM $ 0.0000327
+0.12%
$ 327,268 $ 855
Nov 24, 4 PM $ 0.0000326
+0.62%
$ 325,638 $ 813
Nov 24, 3 PM $ 0.0000321
+0.50%
$ 321,322 $ 744
Nov 24, 2 PM $ 0.000032
-0.35%
$ 319,879 $ 728
Nov 24, 1 PM $ 0.0000321
+0.15%
$ 320,963 $ 717
Nov 24, 11 AM $ 0.0000319
-0.24%
$ 319,219 $ 661
Nov 24, 10 AM $ 0.000032
+1.19%
$ 320,318 $ 605
Nov 24, 9 AM $ 0.0000317
+0.00%
$ 317,151 $ 110
Nov 24, 8 AM $ 0.0000318
+0.00%
$ 317,568 $ 106
Nov 24, 5 AM $ 0.0000315
+0.00%
$ 315,395 $ 101
Nov 24, 4 AM $ 0.0000316
+0.00%
$ 315,765 $ 97
Nov 24, 2 AM $ 0.0000315
+0.00%
$ 315,484 $ 87
Nov 23, 10 AM $ 0.0000313
-0.09%
$ 312,947 $ 546
Nov 23, 9 AM $ 0.0000313
+0.71%
$ 312,576 $ 526
Nov 23, 8 AM $ 0.000031
+0.00%
$ 310,133 $ 465
Nov 23, 2 AM $ 0.0000309
+0.00%
$ -- $ 159
Nov 23, 12 AM $ 0.0000311
+0.00%
$ 311,135 $ 156
Nov 22, 5 PM $ 0.0000311
+0.00%
$ 311,039 $ 146
Nov 22, 2 PM $ 0.0000312
-0.16%
$ 311,558 $ 122
Nov 22, 8 AM $ 0.0000313
-0.32%
$ 313,027 $ 92
Nov 22, 7 AM $ 0.0000314
-0.06%
$ 314,120 $ 67
Nov 22, 5 AM $ 0.0000314
+0.00%
$ 313,707 $ 17
Nov 22, 1 AM $ 0.0000314
+0.00%
$ 314,382 $ 12
Nov 21, 4 PM $ 0.0000307
+0.00%
$ 307,052 $ 5,678
Nov 21, 3 PM $ 0.0000309
-2.15%
$ 309,153 $ 5,698
Nov 21, 2 PM $ 0.0000316
+3.16%
$ 316,137 $ 5,327
Nov 21, 12 PM $ 0.00003
-0.35%
$ 300,192 $ 5,169
Nov 21, 11 AM $ 0.0000301
+0.95%
$ 301,085 $ 4,997
Nov 21, 10 AM $ 0.0000299
+0.00%
$ 299,102 $ 4,914
Nov 21, 9 AM $ 0.0000303
+0.00%
$ 303,337 $ 5,009
Nov 21, 8 AM $ 0.0000305
+0.00%
$ 305,143 $ 4,961