Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integrity DAO Historical Data

ID Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.0₅278
-0.50%
$27,810 $114
Apr 15, 6 AM $0.0₅28
+0.00%
$27,951 $97
Apr 15, 2 AM $0.0₅28
+0.00%
$28,010 $107
Apr 14, 11 PM $0.0₅279
-0.38%
$27,941 $107
Apr 14, 10 PM $0.0₅28
-0.03%
$28,048 $116
Apr 14, 7 PM $0.0₅283
+0.00%
$28,343 $108
Apr 14, 2 PM $0.0₅286
+0.00%
$28,605 $145
Apr 14, 12 PM $0.0₅286
-0.18%
$28,581 $146
Apr 14, 11 AM $0.0₅286
-0.02%
$28,636 $176
Apr 14, 5 AM $0.0₅29
+0.00%
$29,015 $117
Apr 14, 4 AM $0.0₅29
+0.00%
$29,020 $117
Apr 13, 11 PM $0.0₅294
+0.52%
$29,399 $120
Apr 13, 10 PM $0.0₅286
+0.58%
$28,602 $110
Apr 13, 8 PM $0.0₅283
+0.00%
$-- $70
Apr 13, 7 PM $0.0₅28
+0.46%
$28,047 $70
Apr 13, 6 PM $0.0₅278
+0.00%
$27,843 $64
Apr 13, 5 PM $0.0₅283
+0.00%
$28,253 $36
Apr 13, 12 PM $0.0₅276
+0.57%
$27,613 $35
Apr 13, 8 AM $0.0₅273
+0.00%
$27,335 $9
Apr 13, 7 AM $0.0₅273
+0.00%
$27,339 $8
Apr 12, 1 PM $0.0₅272
-0.08%
$27,248 $111
Apr 12, 7 AM $0.0₅274
-0.05%
$27,436 $138
Apr 12, 6 AM $0.0₅274
+0.00%
$27,448 $143
Apr 12, 5 AM $0.0₅277
+0.00%
$27,660 $125
Apr 11, 9 PM $0.0₅289
+0.00%
$28,853 $444
Apr 11, 6 PM $0.0₅287
+0.00%
$28,735 $458
Apr 11, 5 PM $0.0₅288
-0.06%
$28,777 $439
Apr 11, 4 PM $0.0₅292
+0.30%
$29,219 $406
Apr 11, 3 PM $0.0₅292
+0.38%
$29,190 $397
Apr 11, 2 PM $0.0₅29
+0.02%
$28,977 $435
Apr 11, 11 AM $0.0₅291
+0.00%
$29,144 $450
Apr 11, 7 AM $0.0₅289
+0.17%
$28,925 $420
Apr 11, 5 AM $0.0₅291
+0.00%
$29,075 $413
Apr 11, 2 AM $0.0₅293
+0.00%
$29,278 $684
Apr 11, 1 AM $0.0₅293
+0.00%
$29,285 $689
Apr 11, 12 AM $0.0₅293
-0.02%
$29,285 $698
Apr 10, 9 PM $0.0₅322
+0.00%
$32,204 $424
Apr 10, 5 PM $0.0₅321
+0.00%
$32,122 $415
Apr 10, 4 PM $0.0₅321
-0.01%
$32,127 $430
Apr 10, 3 PM $0.0₅32
+2.02%
$32,005 $473
Apr 10, 2 PM $0.0₅314
+0.00%
$31,383 $429
Apr 10, 4 AM $0.0₅316
+0.39%
$31,636 $1,603
Apr 10, 3 AM $0.0₅316
+7.73%
$31,623 $1,598
Apr 10, 2 AM $0.0₅293
-0.02%
$29,343 $1,341
Apr 9, 10 PM $0.0₅297
+1.40%
$29,680 $1,339
Apr 9, 7 PM $0.0₅288
-0.12%
$28,826 $1,299
Apr 9, 6 PM $0.0₅289
-0.50%
$28,856 $1,297
Apr 9, 5 PM $0.0₅29
+0.96%
$28,997 $1,297
Apr 9, 4 PM $0.0₅286
+0.00%
$28,587 $1,286
Apr 9, 3 PM $0.0₅284
+0.00%
$28,382 $1,221