Integrity DAO Historical Data

ID Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.0₅562
-0.23%
$56,171 $937
Mar 11, 11 PM $0.0₅563
-0.39%
$56,340 $938
Mar 11, 10 PM $0.0₅566
+0.00%
$56,600 $942
Mar 11, 1 PM $0.0₅571
+0.73%
$57,091 $913
Mar 11, 11 AM $0.0₅567
+1.26%
$56,749 $899
Mar 11, 10 AM $0.0₅559
+0.38%
$55,922 $861
Mar 10, 6 PM $0.0₅681
+0.00%
$68,076 $4
Mar 10, 5 PM $0.0₅68
+0.02%
$68,036 $3
Mar 10, 4 PM $0.0₅666
+0.00%
$66,648 $2
Mar 10, 3 PM $0.0₅67
+0.00%
$66,964 $2
Mar 10, 9 AM $0.0₅653
+0.01%
$65,311 $1
Mar 9, 8 PM $0.0₅653
+0.00%
$65,334 $11
Mar 9, 7 PM $0.0₅641
+0.44%
$64,078 $10
Mar 9, 3 PM $0.0₅64
+0.14%
$64,016 $8
Mar 9, 2 PM $0.0₅639
+0.23%
$63,931 $8
Mar 9, 1 PM $0.0₅632
+0.00%
$63,198 $7
Mar 9, 6 AM $0.0₅635
+1.74%
$63,465 $2
Mar 9, 12 AM $0.0₅613
+0.00%
$61,349 $90
Mar 8, 7 PM $0.0₅612
+0.00%
$61,249 $88
Mar 8, 3 PM $0.0₅615
+0.00%
$61,481 $88
Mar 8, 6 AM $0.0₅613
+0.01%
$61,253 $87
Mar 7, 4 PM $0.0₅634
+1.71%
$63,385 $141
Mar 7, 2 AM $0.0₅625
+0.00%
$62,518 $55
Mar 6, 8 PM $0.0₅619
-0.01%
$61,878 $54
Mar 6, 7 PM $0.0₅625
+0.00%
$62,541 $7
Mar 6, 6 PM $0.0₅626
+0.00%
$62,600 $6
Mar 6, 5 PM $0.0₅626
+0.00%
$62,635 $6
Mar 6, 2 PM $0.0₅642
-0.04%
$64,214 $5
Mar 6, 1 PM $0.0₅644
-0.57%
$64,368 $3
Mar 6, 12 PM $0.0₅647
+0.00%
$64,727 $2
Mar 6, 4 AM $0.0₅655
+0.00%
$65,479 $1
Mar 6, 12 AM $0.0₅657
+0.00%
$65,698 $10
Mar 5, 11 PM $0.0₅657
+0.00%
$65,700 $9
Mar 5, 8 PM $0.0₅652
+0.00%
$65,174 $6
Mar 5, 5 PM $0.0₅653
+0.00%
$65,332 $5
Mar 5, 8 AM $0.0₅655
+0.04%
$65,487 $3
Mar 5, 6 AM $0.0₅66
+0.00%
$65,965 $1
Mar 5, 2 AM $0.0₅661
+0.00%
$66,069 $63
Mar 5, 1 AM $0.0₅661
+0.08%
$66,073 $62
Mar 5, 12 AM $0.0₅659
+0.00%
$65,894 $61
Mar 4, 7 PM $0.0₅667
+0.42%
$66,656 $61
Mar 4, 6 PM $0.0₅664
+0.00%
$66,361 $60
Mar 4, 5 PM $0.0₅667
-0.34%
$66,721 $59
Mar 4, 6 AM $0.0₅627
-0.32%
$62,691 $30
Mar 3, 9 PM $0.0₅63
+0.00%
$63,041 $13
Mar 3, 6 PM $0.0₅634
+0.00%
$-- $12
Mar 3, 2 PM $0.0₅623
+0.00%
$62,269 $10
Mar 3, 1 PM $0.0₅626
+0.00%
$62,624 $9
Mar 3, 12 PM $0.0₅627
+0.00%
$62,749 $8
Mar 3, 11 AM $0.0₅622
+0.00%
$62,247 $8