Integrity DAO Historical Data

ID Page 24
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0₅622
+0.00%
$62,247 $8
Mar 3, 10 AM $0.0₅622
-0.19%
$62,242 $8
Mar 2, 4 PM $0.0₅632
+0.00%
$63,153 $14
Mar 2, 3 PM $0.0₅618
-0.19%
$61,806 $12
Mar 2, 2 PM $0.0₅619
+0.00%
$61,924 $11
Mar 2, 1 PM $0.0₅619
+0.04%
$61,917 $11
Mar 1, 5 PM $0.0₅633
+0.00%
$63,289 $1,295
Mar 1, 4 PM $0.0₅636
+0.00%
$63,566 $1,314
Mar 1, 10 AM $0.0₅631
+0.00%
$63,110 $1,308
Mar 1, 9 AM $0.0₅634
+0.00%
$63,370 $1,312
Mar 1, 8 AM $0.0₅637
-0.25%
$63,721 $1,312
Mar 1, 3 AM $0.0₅646
+0.00%
$64,576 $1,301
Mar 1, 1 AM $0.0₅657
+17.35%
$65,674 $1,236
Feb 28, 10 PM $0.0₅531
+0.00%
$53,130 $46
Feb 28, 1 PM $0.0₅492
+0.00%
$49,183 $37
Feb 27, 8 PM $0.0₅519
+0.00%
$51,944 $698
Feb 27, 5 PM $0.0₅52
+0.03%
$51,970 $697
Feb 27, 3 PM $0.0₅561
+0.00%
$56,062 $380
Feb 27, 11 AM $0.0₅566
-0.15%
$56,634 $354
Feb 27, 4 AM $0.0₅591
+0.00%
$59,094 $259
Feb 26, 7 AM $0.0₅575
+0.00%
$57,504 $2,573
Feb 26, 6 AM $0.0₅59
-0.04%
$59,006 $2,524
Feb 25, 9 PM $0.0₅611
+18.73%
$61,060 $2,367
Feb 25, 8 PM $0.0₅515
+2.37%
$51,459 $1,009
Feb 25, 7 PM $0.0₅514
+0.96%
$51,377 $904
Feb 25, 3 PM $0.0₅53
+0.00%
$53,040 $321
Feb 25, 1 PM $0.0₅53
+6.36%
$53,027 $92
Feb 25, 12 PM $0.0₅496
+2.12%
$49,623 $41
Feb 25, 10 AM $0.0₅477
+0.00%
$47,713 $10
Feb 25, 9 AM $0.0₅477
+0.00%
$47,714 $8
Feb 24, 11 PM $0.0₅458
+0.00%
$45,806 $5,691
Feb 24, 9 PM $0.0₅459
+0.02%
$45,930 $5,700
Feb 24, 5 PM $0.0₅493
+5.04%
$49,304 $5,303
Feb 24, 3 PM $0.0₅489
-0.01%
$48,944 $5,061
Feb 24, 1 PM $0.0₅671
-0.49%
$67,112 $2,431
Feb 24, 10 AM $0.0₅684
+0.00%
$68,442 $2,366
Feb 24, 9 AM $0.0₅684
+0.00%
$68,444 $2,368
Feb 24, 5 AM $0.0₅629
+0.09%
$62,922 $2,024
Feb 24, 3 AM $0.0₅622
+0.00%
$62,237 $1,790
Feb 24, 1 AM $0.0₅612
-0.13%
$61,236 $277
Feb 23, 11 PM $0.0₅811
+0.00%
$81,054 $275
Feb 23, 10 AM $0.0₅845
+0.00%
$84,535 $79
Feb 23, 1 AM $0.0₅858
+0.00%
$85,829 $166
Feb 22, 3 PM $0.0₅873
+0.00%
$87,274 $5
Feb 22, 1 PM $0.0₅9
+0.00%
$89,963 $3
Feb 22, 12 PM $0.0₅91
+0.00%
$90,992 $359
Feb 22, 11 AM $0.0₅903
+0.00%
$90,252 $299
Feb 21, 10 PM $0.0₅893
-11.43%
$89,253 $833
Feb 21, 11 AM $0.0000103
-1.58%
$103,056 $1,662
Feb 21, 10 AM $0.0000105
+0.30%
$104,673 $1,662