Integrity DAO Historical Data

ID Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000305
-3.00%
$ 304,910 $ 4,919
Nov 21, 5 AM $ 0.000032
+0.00%
$ 319,650 $ 4,842
Nov 21, 4 AM $ 0.0000319
+3.22%
$ 318,797 $ 4,841
Nov 21, 3 AM $ 0.0000309
-0.03%
$ 309,086 $ 3,877
Nov 21, 2 AM $ 0.0000303
-0.03%
$ 302,929 $ 3,911
Nov 21, 1 AM $ 0.0000303
-0.25%
$ 303,398 $ 3,899
Nov 20, 11 PM $ 0.0000306
+0.64%
$ 306,137 $ 3,719
Nov 20, 8 PM $ 0.0000299
+0.00%
$ 299,281 $ 3,658
Nov 20, 7 PM $ 0.0000299
+0.00%
$ 298,601 $ 3,634
Nov 20, 6 PM $ 0.0000301
+0.00%
$ 301,167 $ 3,645
Nov 20, 5 PM $ 0.0000302
+0.43%
$ 302,045 $ 3,611
Nov 20, 4 PM $ 0.0000301
+0.25%
$ 301,161 $ 3,516
Nov 20, 2 PM $ 0.0000307
+3.08%
$ 307,271 $ 3,428
Nov 20, 11 AM $ 0.0000296
+0.09%
$ 295,846 $ 3,060
Nov 20, 9 AM $ 0.0000297
-0.24%
$ 296,588 $ 3,055
Nov 20, 8 AM $ 0.0000297
+0.00%
$ 297,190 $ 3,041
Nov 20, 7 AM $ 0.0000297
+0.18%
$ 297,229 $ 3,032
Nov 20, 5 AM $ 0.0000297
+0.00%
$ 297,250 $ 3,015
Nov 20, 4 AM $ 0.0000297
+0.00%
$ 297,370 $ 3,005
Nov 20, 3 AM $ 0.0000297
+0.00%
$ 297,370 $ 2,851
Nov 20, 2 AM $ 0.0000298
+0.00%
$ -- $ 2,386
Nov 20, 1 AM $ 0.0000304
+0.06%
$ 303,857 $ 1,820
Nov 19, 7 PM $ 0.0000293
+0.00%
$ 292,873 $ 1,189
Nov 19, 5 PM $ 0.0000301
-2.51%
$ 301,009 $ 571
Nov 19, 4 PM $ 0.000031
-1.03%
$ 309,966 $ 126
Nov 19, 3 PM $ 0.0000318
+1.75%
$ 317,814 $ 123
Nov 19, 2 PM $ 0.0000314
-0.30%
$ 314,059 $ 71
Nov 19, 1 PM $ 0.0000317
+0.00%
$ 317,493 $ 65
Nov 19, 12 PM $ 0.0000317
+0.00%
$ 317,216 $ 46
Nov 19, 11 AM $ 0.0000318
+0.45%
$ 317,926 $ 24
Nov 19, 10 AM $ 0.0000314
+0.00%
$ 314,070 $ 14
Nov 19, 9 AM $ 0.0000314
-0.34%
$ 313,603 $ 11
Nov 19, 5 AM $ 0.0000312
+0.00%
$ 311,646 $ 2,499
Nov 18, 11 PM $ 0.0000317
+0.03%
$ 317,260 $ 2,519
Nov 18, 9 PM $ 0.0000318
+0.16%
$ 318,033 $ 2,492
Nov 18, 3 PM $ 0.0000317
+0.00%
$ 317,403 $ 2,443
Nov 18, 8 AM $ 0.0000318
+0.00%
$ 318,038 $ 2,390
Nov 18, 6 AM $ 0.0000314
-1.06%
$ 314,411 $ 2,346
Nov 18, 5 AM $ 0.0000318
+1.39%
$ 318,137 $ 2,336
Nov 18, 4 AM $ 0.0000316
+0.00%
$ 315,833 $ 2,241
Nov 18, 3 AM $ 0.0000314
+0.00%
$ 313,686 $ 2,239
Nov 18, 2 AM $ 0.0000311
+0.00%
$ 311,211 $ 2,196
Nov 18, 12 AM $ 0.0000317
+0.00%
$ 317,455 $ 2,151
Nov 17, 8 PM $ 0.0000314
+0.00%
$ 313,621 $ 2,132
Nov 17, 6 PM $ 0.0000321
+0.00%
$ 320,790 $ 2,100
Nov 17, 5 PM $ 0.0000327
+0.00%
$ 327,353 $ 2,098
Nov 17, 9 AM $ 0.0000341
-0.15%
$ 341,087 $ 2,089
Nov 17, 5 AM $ 0.0000337
-0.05%
$ 337,449 $ 2,041
Nov 17, 3 AM $ 0.0000337
-0.08%
$ 336,595 $ 2,026
Nov 17, 2 AM $ 0.0000337
+0.57%
$ 336,661 $ 1,974