Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integrity DAO Historical Data

ID Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.0₅284
+0.00%
$28,421 $1,201
Apr 9, 1 PM $0.0₅284
+0.56%
$28,404 $1,182
Apr 9, 12 PM $0.0₅283
+0.12%
$28,256 $1,183
Apr 9, 11 AM $0.0₅282
+0.64%
$28,224 $1,140
Apr 9, 10 AM $0.0₅279
-13.55%
$27,891 $1,125
Apr 9, 12 AM $0.0₅378
-0.01%
$37,834 $48
Apr 8, 6 PM $0.0₅385
+0.01%
$38,520 $531
Apr 8, 5 PM $0.0₅385
+0.59%
$38,504 $530
Apr 8, 4 PM $0.0₅383
+0.00%
$38,276 $523
Apr 8, 3 PM $0.0₅384
+0.00%
$38,386 $520
Apr 8, 8 AM $0.0₅39
+0.00%
$38,953 $532
Apr 8, 7 AM $0.0₅392
+0.00%
$-- $511
Apr 8, 4 AM $0.0₅393
+0.00%
$39,281 $513
Apr 8, 2 AM $0.0₅39
+0.00%
$38,960 $509
Apr 8, 12 AM $0.0₅396
+2.19%
$39,585 $487
Apr 7, 11 PM $0.0₅388
+5.77%
$38,801 $439
Apr 7, 10 PM $0.0₅366
+5.01%
$36,583 $124
Apr 7, 9 PM $0.0₅348
+2.93%
$34,815 $18
Apr 7, 8 PM $0.0₅339
+0.49%
$33,937 $16
Apr 7, 7 PM $0.0₅336
+0.73%
$33,643 $16
Apr 7, 1 PM $0.0₅334
+0.33%
$33,445 $22
Apr 7, 12 PM $0.0₅333
-0.32%
$33,311 $23
Apr 7, 11 AM $0.0₅334
+0.01%
$33,389 $26
Apr 7, 9 AM $0.0₅337
+0.31%
$33,698 $28
Apr 7, 8 AM $0.0₅333
+0.00%
$33,345 $30
Apr 7, 7 AM $0.0₅333
+0.05%
$33,336 $31
Apr 6, 7 PM $0.0₅36
+0.00%
$35,957 $792
Apr 6, 6 PM $0.0₅36
+0.00%
$35,952 $793
Apr 6, 4 PM $0.0₅361
+0.00%
$36,058 $792
Apr 6, 3 PM $0.0₅361
-0.21%
$36,055 $792
Apr 6, 2 PM $0.0₅362
-0.01%
$36,169 $789
Apr 6, 1 PM $0.0₅362
-0.72%
$36,173 $788
Apr 6, 12 PM $0.0₅364
-0.05%
$36,442 $791
Apr 6, 11 AM $0.0₅365
+0.07%
$36,458 $790
Apr 6, 9 AM $0.0₅365
+0.51%
$36,473 $805
Apr 6, 8 AM $0.0₅362
+0.00%
$36,192 $795
Apr 6, 7 AM $0.0₅362
-0.94%
$36,183 $792
Apr 6, 6 AM $0.0₅366
+0.00%
$36,603 $799
Apr 6, 4 AM $0.0₅366
+0.00%
$36,560 $789
Apr 6, 3 AM $0.0₅366
-1.64%
$36,564 $789
Apr 6, 2 AM $0.0₅372
+3.21%
$37,170 $740
Apr 6, 1 AM $0.0₅359
-15.69%
$35,921 $665
Apr 6, 12 AM $0.0₅423
+2.57%
$42,329 $75
Apr 5, 11 PM $0.0₅413
+0.00%
$41,272 $71
Apr 5, 12 PM $0.0₅401
-0.23%
$40,052 $70
Apr 5, 11 AM $0.0₅402
-0.08%
$40,176 $69
Apr 5, 10 AM $0.0₅402
-0.05%
$40,211 $69
Apr 5, 9 AM $0.0₅404
-0.07%
$40,367 $53
Apr 5, 8 AM $0.0₅404
+0.10%
$40,385 $53
Apr 5, 6 AM $0.0₅405
-0.40%
$40,495 $53