Integrity DAO Historical Data

ID Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000331
+0.89%
$ 331,234 $ 1,894
Nov 16, 9 PM $ 0.0000325
-0.88%
$ 325,314 $ 1,800
Nov 16, 6 PM $ 0.0000335
+0.68%
$ 334,682 $ 1,673
Nov 15, 4 PM $ 0.0000341
-0.35%
$ 341,378 $ 1,511
Nov 15, 3 PM $ 0.0000344
-1.10%
$ 343,660 $ 1,512
Nov 15, 2 PM $ 0.0000347
+0.00%
$ 346,927 $ 975
Nov 15, 1 PM $ 0.0000347
+0.00%
$ 347,305 $ 962
Nov 15, 12 PM $ 0.0000346
+0.00%
$ 345,539 $ 893
Nov 14, 10 AM $ 0.000035
+0.00%
$ 350,216 $ 767
Nov 14, 9 AM $ 0.0000354
+0.00%
$ 353,977 $ 746
Nov 14, 8 AM $ 0.0000354
-0.37%
$ 354,228 $ 684
Nov 14, 7 AM $ 0.0000362
+0.41%
$ 362,260 $ 650
Nov 14, 6 AM $ 0.0000358
+0.00%
$ 358,333 $ 603
Nov 13, 11 PM $ 0.0000366
+0.00%
$ 366,386 $ 569
Nov 13, 10 PM $ 0.0000366
+0.95%
$ 366,199 $ 554
Nov 13, 10 AM $ 0.0000396
+0.00%
$ 396,486 $ 439
Nov 13, 9 AM $ 0.0000396
-0.31%
$ 396,439 $ 414
Nov 13, 8 AM $ 0.0000403
+0.00%
$ 403,460 $ 289
Nov 13, 6 AM $ 0.000041
+0.00%
$ 410,422 $ 262
Nov 12, 7 AM $ 0.0000412
+0.00%
$ 411,905 $ 765
Nov 12, 6 AM $ 0.0000412
+0.36%
$ 411,828 $ 768
Nov 11, 10 PM $ 0.0000403
-0.23%
$ 403,072 $ 742
Nov 11, 9 PM $ 0.0000404
+0.06%
$ 403,642 $ 703
Nov 11, 1 PM $ 0.0000416
+0.00%
$ 416,082 $ 592
Nov 11, 3 AM $ 0.0000422
+0.00%
$ 422,328 $ 341
Nov 11, 2 AM $ 0.0000418
+0.00%
$ 417,604 $ 335
Nov 11, 1 AM $ 0.0000425
+0.84%
$ 425,440 $ 268
Nov 11, 12 AM $ 0.0000421
-0.07%
$ 421,260 $ 233
Nov 10, 8 PM $ 0.0000422
+0.10%
$ 421,902 $ 125
Nov 10, 1 PM $ 0.0000427
+0.00%
$ 427,356 $ 98
Nov 10, 9 AM $ 0.0000425
+0.85%
$ 425,420 $ 75
Nov 10, 4 AM $ 0.0000424
+0.03%
$ 423,845 $ 299
Nov 10, 3 AM $ 0.0000423
+0.00%
$ 423,395 $ 276
Nov 10, 2 AM $ 0.0000422
+0.00%
$ 421,854 $ 272
Nov 10, 12 AM $ 0.0000422
+0.00%
$ 422,363 $ 246
Nov 9, 11 PM $ 0.000042
+0.00%
$ 419,985 $ 210
Nov 9, 2 PM $ 0.0000413
+0.00%
$ 412,841 $ 184
Nov 8, 4 PM $ 0.0000403
-0.49%
$ 403,440 $ 115
Nov 8, 12 PM $ 0.0000418
+0.25%
$ 417,631 $ 56
Nov 8, 8 AM $ 0.0000422
+0.00%
$ 421,571 $ 36
Nov 8, 2 AM $ 0.0000438
-3.25%
$ 438,157 $ 34,567
Nov 7, 8 PM $ 0.0000445
+0.00%
$ -- $ 33,092
Nov 7, 7 PM $ 0.0000445
+0.00%
$ 445,328 $ 33,055
Nov 7, 6 PM $ 0.0000447
+1.12%
$ 447,150 $ 33,022
Nov 7, 5 PM $ 0.0000443
+1.18%
$ 443,037 $ 32,636
Nov 7, 4 PM $ 0.0000434
+1.59%
$ 434,001 $ 31,970
Nov 7, 10 AM $ 0.0000429
+0.09%
$ 429,467 $ 30,874
Nov 7, 8 AM $ 0.0000436
+0.63%
$ 435,998 $ 31,076
Nov 7, 7 AM $ 0.0000432
+0.21%
$ 432,300 $ 30,877
Nov 7, 6 AM $ 0.0000432
+0.63%
$ 431,862 $ 30,574