Integrity DAO Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.0₅965
-0.19%
$96,491 $5
Feb 15, 6 AM $0.0₅997
+0.00%
$99,658 $19
Feb 15, 3 AM $0.0₅984
-0.09%
$98,430 $15
Feb 14, 7 PM $0.0₅983
+0.00%
$98,322 $11
Feb 14, 6 PM $0.0₅978
+0.08%
$97,779 $10
Feb 13, 9 PM $0.0₅946
+0.00%
$94,561 $48
Feb 12, 7 PM $0.0₅913
+0.00%
$91,253 $20
Feb 12, 2 PM $0.0₅927
-0.11%
$92,723 $14
Feb 12, 8 AM $0.0₅931
+0.60%
$93,051 $1,435
Feb 12, 1 AM $0.0000113
+0.00%
$112,980 $669
Feb 11, 10 PM $0.0000114
-0.30%
$114,274 $646
Feb 11, 3 PM $0.0000112
-2.06%
$111,788 $623
Feb 11, 2 PM $0.0000114
+0.00%
$113,689 $622
Feb 11, 12 PM $0.0000113
+0.02%
$112,548 $613
Feb 11, 7 AM $0.0000114
-4.60%
$114,173 $619
Feb 11, 1 AM $0.0000121
+0.00%
$120,604 $987
Feb 10, 11 PM $0.000012
+0.00%
$119,673 $965
Feb 10, 2 PM $0.0000126
-0.03%
$126,387 $645
Feb 10, 1 PM $0.0000126
-0.01%
$126,037 $636
Feb 10, 12 PM $0.0000127
-0.05%
$126,793 $633
Feb 10, 11 AM $0.0000127
-0.48%
$126,951 $626
Feb 10, 9 AM $0.0000128
+0.00%
$127,858 $626
Feb 10, 8 AM $0.0000128
+0.00%
$-- $625
Feb 10, 4 AM $0.0000141
+0.00%
$140,620 $57
Feb 9, 7 PM $0.0000142
+0.00%
$141,755 $3
Feb 9, 5 PM $0.0000141
+0.00%
$140,899 $2
Feb 9, 7 AM $0.0000142
+0.09%
$141,958 $114
Feb 9, 1 AM $0.0000143
+0.64%
$142,984 $279
Feb 9, 12 AM $0.0000142
+1.55%
$142,013 $274
Feb 8, 4 AM $0.0000141
-0.42%
$140,666 $165
Feb 7, 9 PM $0.0000142
-1.00%
$142,308 $142
Feb 7, 5 PM $0.0000143
+0.00%
$143,123 $141
Feb 7, 4 PM $0.0000143
+1.24%
$142,988 $138
Feb 7, 3 PM $0.0000141
+0.80%
$141,051 $81
Feb 7, 9 AM $0.0000138
+0.00%
$138,117 $1,682
Feb 7, 8 AM $0.000014
+0.00%
$140,018 $1,668
Feb 7, 5 AM $0.0000142
+0.00%
$141,993 $1,716
Feb 7, 3 AM $0.000014
+0.00%
$-- $3,735
Feb 7, 2 AM $0.000014
+0.00%
$139,586 $3,332
Feb 7, 12 AM $0.0000148
-0.08%
$148,003 $3,326
Feb 6, 7 PM $0.0000156
+1.29%
$156,483 $2,233
Feb 6, 5 PM $0.0000155
+0.00%
$155,215 $2,053
Feb 6, 1 PM $0.0000148
+0.00%
$147,625 $1,924
Feb 6, 11 AM $0.0000147
+0.00%
$147,426 $1,895
Feb 6, 10 AM $0.0000147
+1.43%
$147,065 $1,889
Feb 6, 9 AM $0.0000145
+2.41%
$145,040 $1,790
Feb 6, 8 AM $0.000016
-0.33%
$159,924 $820
Feb 6, 7 AM $0.0000171
+0.00%
$171,011 $432
Feb 6, 2 AM $0.0000177
+0.00%
$177,197 $1,101
Feb 5, 9 PM $0.0000177
-0.27%
$177,096 $1,083