Integrity DAO Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0000428
+0.37%
$ 428,248 $ 30,322
Nov 7, 12 AM $ 0.0000425
+0.42%
$ 425,310 $ 29,550
Nov 6, 10 PM $ 0.0000424
+0.19%
$ 423,588 $ 29,247
Nov 6, 9 PM $ 0.000042
+0.00%
$ 420,244 $ 29,255
Nov 6, 8 PM $ 0.000042
-0.75%
$ 420,140 $ 29,025
Nov 6, 7 PM $ 0.0000424
-0.04%
$ 424,000 $ 29,094
Nov 6, 6 PM $ 0.0000425
+1.11%
$ 425,286 $ 29,119
Nov 6, 4 PM $ 0.0000425
+0.00%
$ 424,578 $ 28,530
Nov 6, 2 PM $ 0.0000434
+0.00%
$ 433,714 $ 29,208
Nov 6, 10 AM $ 0.0000437
+0.00%
$ 437,208 $ 29,189
Nov 6, 9 AM $ 0.0000437
-0.39%
$ 437,258 $ 29,216
Nov 6, 5 AM $ 0.0000448
+0.00%
$ 448,342 $ 29,400
Nov 6, 3 AM $ 0.0000448
-0.76%
$ 447,676 $ 29,848
Nov 6, 2 AM $ 0.0000448
-0.29%
$ 448,317 $ 29,679
Nov 6, 1 AM $ 0.000045
-0.59%
$ 450,243 $ 29,464
Nov 6, 12 AM $ 0.0000453
-1.94%
$ 452,821 $ 29,465
Nov 5, 11 PM $ 0.0000465
+0.13%
$ 464,905 $ 29,356
Nov 5, 10 PM $ 0.0000464
+0.00%
$ 463,699 $ 29,312
Nov 5, 9 PM $ 0.0000465
-1.70%
$ 464,547 $ 29,254
Nov 5, 8 PM $ 0.0000474
-2.23%
$ 473,945 $ 29,024
Nov 5, 1 PM $ 0.0000481
+0.00%
$ 480,744 $ 28,869
Nov 5, 10 AM $ 0.0000471
-0.25%
$ 471,325 $ 28,189
Nov 5, 9 AM $ 0.0000474
+0.00%
$ 473,657 $ 28,253
Nov 5, 8 AM $ 0.0000471
+0.00%
$ 470,696 $ 28,144
Nov 5, 7 AM $ 0.0000474
+0.00%
$ 474,238 $ 28,330
Nov 5, 5 AM $ 0.0000473
+0.00%
$ 472,552 $ 28,477
Nov 5, 3 AM $ 0.000047
+0.00%
$ 470,438 $ 28,153
Nov 5, 2 AM $ 0.000047
+0.00%
$ 469,741 $ 28,029
Nov 5, 1 AM $ 0.0000455
+0.00%
$ 455,396 $ 26,493
Nov 5, 12 AM $ 0.0000462
+0.00%
$ 461,989 $ 27,055
Nov 4, 10 PM $ 0.0000461
+3.26%
$ 461,252 $ 27,547
Nov 4, 9 PM $ 0.0000449
-1.89%
$ 449,263 $ 26,412
Nov 4, 6 PM $ 0.0000457
-1.02%
$ 457,371 $ 26,319
Nov 4, 5 PM $ 0.0000476
+0.17%
$ 475,998 $ 26,488
Nov 4, 3 PM $ 0.0000508
+0.35%
$ 507,958 $ 27,272
Nov 4, 2 PM $ 0.0000489
-0.19%
$ 488,810 $ 27,672
Nov 4, 1 PM $ 0.0000491
-0.07%
$ 491,257 $ 27,006
Nov 4, 11 AM $ 0.0000504
-0.13%
$ 503,769 $ 27,253
Nov 4, 10 AM $ 0.0000507
+0.40%
$ 506,607 $ 26,988
Nov 4, 9 AM $ 0.0000505
+0.35%
$ 505,154 $ 26,880
Nov 4, 8 AM $ 0.0000505
+1.65%
$ 504,639 $ 26,565
Nov 4, 7 AM $ 0.00005
-0.15%
$ 500,313 $ 25,945
Nov 4, 5 AM $ 0.0000501
-3.37%
$ 500,821 $ 25,818
Nov 4, 4 AM $ 0.0000537
+0.21%
$ 537,427 $ 26,706
Nov 4, 3 AM $ 0.0000538
+0.02%
$ 537,954 $ 26,700
Nov 3, 10 PM $ 0.0000525
+0.00%
$ 525,164 $ 25,576
Nov 3, 9 PM $ 0.0000533
-2.27%
$ 533,163 $ 25,408
Nov 3, 5 PM $ 0.0000558
+0.35%
$ 558,090 $ 25,608
Nov 3, 4 PM $ 0.0000557
+1.85%
$ 557,015 $ 25,108
Nov 3, 2 PM $ 0.0000585
+0.25%
$ 585,193 $ 26,093