Integrity DAO Historical Data

ID Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0000584
-0.18%
$ 584,108 $ 26,010
Nov 3, 12 PM $ 0.0000589
+0.81%
$ 588,821 $ 26,022
Nov 3, 11 AM $ 0.0000583
+0.01%
$ 582,889 $ 25,951
Nov 3, 9 AM $ 0.0000584
-0.23%
$ 584,308 $ 25,771
Nov 3, 7 AM $ 0.0000586
+0.47%
$ 585,742 $ 25,918
Nov 3, 5 AM $ 0.0000588
+0.07%
$ 589,405 $ 25,821
Nov 3, 4 AM $ 0.0000587
+0.00%
$ 586,719 $ 25,918
Nov 3, 3 AM $ 0.0000591
-2.31%
$ 590,572 $ 25,913
Nov 2, 8 PM $ 0.0000599
+0.00%
$ 599,461 $ 26,545
Nov 2, 7 PM $ 0.0000601
-0.33%
$ 600,921 $ 26,543
Nov 2, 4 PM $ 0.0000613
+0.00%
$ -- $ 26,396
Nov 2, 3 PM $ 0.0000621
+0.00%
$ 621,211 $ 26,277
Nov 2, 2 PM $ 0.0000621
-0.78%
$ 621,403 $ 26,497
Nov 2, 12 PM $ 0.0000634
+0.04%
$ 633,725 $ 27,007
Nov 2, 11 AM $ 0.0000633
+0.49%
$ 633,386 $ 26,959
Nov 2, 9 AM $ 0.0000639
-0.18%
$ 638,764 $ 27,073
Nov 2, 8 AM $ 0.0000638
+0.00%
$ 637,973 $ 27,003
Nov 2, 7 AM $ 0.0000638
+0.25%
$ 638,408 $ 26,985
Nov 2, 6 AM $ 0.0000637
-0.31%
$ 636,948 $ 26,864
Nov 2, 4 AM $ 0.0000634
+0.15%
$ 634,191 $ 26,598
Nov 2, 3 AM $ 0.0000635
+0.00%
$ 634,582 $ 26,532
Nov 2, 2 AM $ 0.0000632
+0.00%
$ 632,184 $ 26,476
Nov 2, 12 AM $ 0.000063
-2.41%
$ 629,655 $ 26,347
Nov 1, 9 PM $ 0.0000643
-0.39%
$ 642,886 $ 25,675
Nov 1, 8 PM $ 0.0000646
+0.04%
$ 646,279 $ 25,664
Nov 1, 7 PM $ 0.0000646
+0.00%
$ 646,490 $ 25,515
Nov 1, 6 PM $ 0.0000647
-0.14%
$ 646,635 $ 25,538
Nov 1, 2 PM $ 0.0000621
-1.76%
$ 620,636 $ 24,641
Nov 1, 12 PM $ 0.0000634
+0.00%
$ 633,524 $ 24,308
Nov 1, 10 AM $ 0.0000632
+0.61%
$ 631,703 $ 24,253
Nov 1, 7 AM $ 0.0000628
+0.15%
$ 628,301 $ 23,707
Nov 1, 5 AM $ 0.0000629
-1.12%
$ 629,286 $ 23,455
Nov 1, 4 AM $ 0.0000637
+0.00%
$ 637,123 $ 23,267
Nov 1, 3 AM $ 0.000064
+0.07%
$ 639,723 $ 22,696
Oct 31, 11 PM $ 0.0000631
-0.78%
$ 631,373 $ 22,255
Oct 31, 10 PM $ 0.0000636
-0.61%
$ 635,855 $ 22,253
Oct 31, 7 PM $ 0.0000634
+0.23%
$ 634,476 $ 21,500
Oct 31, 6 PM $ 0.000063
+0.00%
$ 630,416 $ 21,445
Oct 31, 5 PM $ 0.0000636
+0.00%
$ 635,918 $ 21,298
Oct 31, 4 PM $ 0.0000634
-4.22%
$ 633,833 $ 21,152
Oct 31, 3 PM $ 0.0000669
-1.03%
$ 668,871 $ 20,773
Oct 31, 2 PM $ 0.0000677
-0.03%
$ 677,324 $ 20,464
Oct 31, 10 AM $ 0.0000672
+0.14%
$ 671,937 $ 20,131
Oct 31, 9 AM $ 0.0000671
+9.34%
$ 671,185 $ 20,102
Oct 31, 8 AM $ 0.0000604
-0.36%
$ 604,462 $ 17,982
Oct 31, 4 AM $ 0.0000589
+0.00%
$ 588,909 $ 17,580
Oct 31, 1 AM $ 0.0000583
+0.00%
$ 583,220 $ 17,348
Oct 30, 10 PM $ 0.0000575
+0.43%
$ 574,641 $ 17,008
Oct 30, 9 PM $ 0.0000572
-3.67%
$ 572,049 $ 16,374
Oct 30, 8 PM $ 0.0000595
-6.12%
$ 594,530 $ 14,440