Integrity DAO Historical Data

ID Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.0000188
+0.00%
$188,001 $1,102
Feb 5, 12 PM $0.0000194
-0.38%
$193,640 $1,128
Feb 5, 11 AM $0.0000196
-1.30%
$195,524 $1,126
Feb 5, 10 AM $0.0000199
-0.52%
$199,554 $1,139
Feb 5, 9 AM $0.00002
+0.00%
$199,524 $1,148
Feb 5, 8 AM $0.00002
+0.00%
$199,700 $1,141
Feb 5, 7 AM $0.00002
-0.08%
$199,653 $1,105
Feb 5, 6 AM $0.00002
+0.00%
$199,696 $1,098
Feb 5, 5 AM $0.0000206
+0.00%
$205,858 $1,097
Feb 5, 4 AM $0.0000207
+0.00%
$207,254 $117
Feb 5, 2 AM $0.0000226
+0.15%
$226,308 $343
Feb 5, 12 AM $0.0000227
-0.30%
$226,815 $296
Feb 4, 11 PM $0.0000227
+0.16%
$226,640 $288
Feb 4, 8 PM $0.0000232
+0.00%
$232,025 $221
Feb 4, 7 PM $0.000023
+0.86%
$229,954 $161
Feb 4, 6 PM $0.0000226
-0.10%
$226,040 $143
Feb 4, 5 PM $0.0000228
-0.31%
$227,841 $125
Feb 4, 7 AM $0.0000239
+0.61%
$238,898 $87
Feb 4, 2 AM $0.0000236
+0.00%
$235,717 $49
Feb 3, 7 PM $0.0000229
+1.04%
$228,751 $38
Feb 2, 5 AM $0.0000232
+0.00%
$231,590 $30
Feb 2, 4 AM $0.0000232
+0.00%
$231,619 $26
Feb 1, 11 PM $0.0000235
+0.07%
$235,158 $57
Feb 1, 8 PM $0.0000235
+0.00%
$235,281 $2
Feb 1, 11 AM $0.0000242
+0.00%
$241,734 $40
Feb 1, 10 AM $0.0000243
+0.12%
$242,647 $38
Feb 1, 5 AM $0.0000244
+0.16%
$243,525 $25
Download