Integrity DAO Historical Data

ID Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000347
+0.00%
$ 346,968 $ 1,113
Dec 2, 1 PM $ 0.0000345
+1.07%
$ 344,647 $ 1,031
Dec 2, 9 AM $ 0.0000342
-0.08%
$ 341,901 $ 928
Dec 2, 8 AM $ 0.0000342
+0.80%
$ 341,809 $ 877
Dec 2, 1 AM $ 0.0000336
+0.00%
$ 336,409 $ 777
Dec 1, 11 PM $ 0.0000335
+0.00%
$ 334,602 $ 755
Dec 1, 10 PM $ 0.0000333
+0.43%
$ 332,792 $ 685
Dec 1, 5 PM $ 0.000033
-0.03%
$ 329,729 $ 590
Dec 1, 4 PM $ 0.0000322
+0.00%
$ -- $ 257
Dec 1, 3 PM $ 0.0000319
+0.15%
$ 319,136 $ 255
Dec 1, 2 PM $ 0.0000319
+0.00%
$ 318,638 $ 11
Dec 1, 11 AM $ 0.0000323
-0.17%
$ 323,481 $ 8
Dec 1, 2 AM $ 0.0000327
+0.00%
$ 326,988 $ 1,183
Download