Integrity DAO Historical Data

ID Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0000595
-6.12%
$ 594,530 $ 14,440
Oct 30, 7 PM $ 0.0000634
+15.07%
$ 634,185 $ 11,818
Oct 30, 6 PM $ 0.0000551
+2.51%
$ 551,312 $ 7,370
Oct 30, 5 PM $ 0.0000537
+4.38%
$ 537,203 $ 6,844
Oct 30, 4 PM $ 0.0000513
+3.32%
$ 512,694 $ 5,943
Oct 30, 3 PM $ 0.0000498
+1.57%
$ 497,595 $ 4,996
Oct 30, 2 PM $ 0.0000485
+0.13%
$ 484,914 $ 4,469
Oct 30, 1 PM $ 0.0000486
-0.82%
$ 485,773 $ 4,396
Oct 30, 11 AM $ 0.00005
+0.00%
$ 499,687 $ 4,442
Oct 30, 9 AM $ 0.0000509
-0.20%
$ 509,340 $ 4,494
Oct 30, 9 AM $ 0.0000509
-0.20%
$ 509,340 $ 4,494
Oct 30, 9 AM $ 0.0000509
-0.20%
$ 509,340 $ 4,494
Oct 30, 9 AM $ 0.0000509
-0.20%
$ 509,340 $ 4,494
Oct 30, 8 AM $ 0.0000511
-1.60%
$ 510,770 $ 4,490
Oct 30, 8 AM $ 0.0000511
-1.60%
$ 510,770 $ 4,490
Oct 30, 8 AM $ 0.0000511
-1.60%
$ 510,770 $ 4,490
Oct 30, 8 AM $ 0.0000511
-1.60%
$ 510,770 $ 4,490
Oct 30, 7 AM $ 0.0000519
-0.12%
$ 519,223 $ 4,370
Oct 30, 7 AM $ 0.0000519
-0.12%
$ 519,223 $ 4,370
Oct 30, 7 AM $ 0.0000519
-0.12%
$ 519,223 $ 4,370
Oct 30, 7 AM $ 0.0000519
-0.12%
$ 519,223 $ 4,370
Oct 29, 9 PM $ 0.0000528
+0.00%
$ 527,524 $ 4,377
Oct 29, 9 PM $ 0.0000528
+0.00%
$ 527,524 $ 4,377
Oct 29, 9 PM $ 0.0000528
+0.00%
$ 527,524 $ 4,377
Oct 29, 9 PM $ 0.0000528
+0.00%
$ 527,524 $ 4,377
Oct 29, 8 PM $ 0.0000529
+0.89%
$ 528,593 $ 4,360
Oct 29, 8 PM $ 0.0000529
+0.89%
$ 528,593 $ 4,360
Oct 29, 8 PM $ 0.0000529
+0.89%
$ 528,593 $ 4,360
Oct 29, 8 PM $ 0.0000529
+0.89%
$ 528,593 $ 4,360
Oct 29, 6 PM $ 0.0000523
+0.00%
$ 523,001 $ 4,307
Oct 29, 6 PM $ 0.0000523
+0.00%
$ 523,001 $ 4,307
Oct 29, 6 PM $ 0.0000523
+0.00%
$ 523,001 $ 4,307
Oct 29, 6 PM $ 0.0000523
+0.00%
$ 523,001 $ 4,307
Oct 29, 5 PM $ 0.0000521
+1.20%
$ 521,406 $ 4,267
Oct 29, 5 PM $ 0.0000521
+1.20%
$ 521,406 $ 4,267
Oct 29, 5 PM $ 0.0000521
+1.20%
$ 521,406 $ 4,267
Oct 29, 5 PM $ 0.0000521
+1.20%
$ 521,406 $ 4,267
Oct 29, 4 PM $ 0.0000515
+1.75%
$ 515,369 $ 3,990
Oct 29, 4 PM $ 0.0000515
+1.75%
$ 515,369 $ 3,990
Oct 29, 4 PM $ 0.0000515
+1.75%
$ 515,369 $ 3,990
Oct 29, 4 PM $ 0.0000515
+1.75%
$ 515,369 $ 3,990
Oct 29, 12 PM $ 0.0000515
+0.00%
$ -- $ 4,019
Oct 29, 12 PM $ 0.0000515
+0.00%
$ -- $ 4,019
Oct 29, 12 PM $ 0.0000515
+0.00%
$ -- $ 4,019
Oct 29, 12 PM $ 0.0000515
+0.00%
$ -- $ 4,019
Oct 29, 7 AM $ 0.0000507
+0.20%
$ 507,382 $ 3,921
Oct 29, 7 AM $ 0.0000507
+0.20%
$ 507,382 $ 3,921
Oct 29, 7 AM $ 0.0000507
+0.20%
$ 507,382 $ 3,921
Oct 29, 7 AM $ 0.0000507
+0.20%
$ 507,382 $ 3,921
Oct 29, 1 AM $ 0.0000506
+0.00%
$ 505,578 $ 3,830