Integrity DAO Historical Data

ID Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0000534
+0.00%
$ 534,212 $ 2,964
Oct 27, 4 PM $ 0.0000533
+0.94%
$ 533,460 $ 2,969
Oct 27, 3 PM $ 0.0000528
-0.14%
$ 528,422 $ 2,786
Oct 27, 12 PM $ 0.0000531
+0.03%
$ 530,934 $ 2,762
Oct 27, 11 AM $ 0.0000532
+0.00%
$ 531,535 $ 2,748
Oct 27, 10 AM $ 0.0000529
+0.00%
$ 529,065 $ 2,739
Oct 27, 5 AM $ 0.0000541
+0.00%
$ 541,202 $ 2,771
Oct 27, 2 AM $ 0.0000542
+0.05%
$ 542,317 $ 2,723
Oct 27, 12 AM $ 0.000054
-0.13%
$ 540,003 $ 2,676
Oct 26, 11 PM $ 0.0000541
+0.41%
$ 541,400 $ 2,619
Oct 26, 3 PM $ 0.0000534
-0.23%
$ 534,275 $ 2,379
Oct 26, 2 PM $ 0.0000539
-0.19%
$ 538,651 $ 1,624
Oct 26, 1 PM $ 0.0000538
-0.22%
$ 537,699 $ 1,594
Oct 26, 8 AM $ 0.0000525
-0.68%
$ 524,693 $ 1,471
Oct 26, 1 AM $ 0.0000525
+0.00%
$ 525,017 $ 1,220
Oct 26, 12 AM $ 0.0000525
+0.00%
$ 525,056 $ 1,217
Oct 25, 11 PM $ 0.0000526
+0.00%
$ 525,933 $ 1,216
Oct 25, 10 PM $ 0.0000525
+0.00%
$ 525,478 $ 1,209
Oct 25, 9 PM $ 0.0000525
-0.25%
$ 525,287 $ 1,207
Oct 25, 8 PM $ 0.0000526
-0.09%
$ 526,106 $ 1,203
Oct 25, 7 PM $ 0.0000525
+0.00%
$ 524,880 $ 1,174
Oct 25, 5 PM $ 0.0000522
-0.15%
$ 522,232 $ 1,159
Oct 25, 4 PM $ 0.0000523
-0.06%
$ 523,235 $ 1,120
Oct 25, 3 PM $ 0.0000523
-0.06%
$ 523,077 $ 1,117
Oct 25, 2 PM $ 0.0000523
-0.04%
$ 522,857 $ 1,103
Oct 25, 1 PM $ 0.0000523
+0.09%
$ 522,906 $ 1,087
Oct 25, 6 AM $ 0.0000513
+0.00%
$ 513,060 $ 520
Oct 24, 8 PM $ 0.000052
+0.27%
$ 520,169 $ 487
Oct 24, 7 PM $ 0.0000519
+0.95%
$ 518,944 $ 470
Oct 24, 6 PM $ 0.0000514
+0.24%
$ 514,138 $ 451
Oct 24, 5 PM $ 0.0000513
+0.08%
$ 513,200 $ 439
Oct 24, 4 PM $ 0.0000513
-0.13%
$ 512,618 $ 414
Oct 24, 3 PM $ 0.0000517
+0.66%
$ 516,833 $ 380
Oct 24, 1 PM $ 0.0000519
+0.21%
$ 518,859 $ 173
Oct 24, 12 PM $ 0.0000518
+0.00%
$ 518,384 $ 130
Oct 24, 10 AM $ 0.000052
+0.00%
$ 520,238 $ 113
Oct 24, 9 AM $ 0.000052
+0.00%
$ 520,355 $ 76
Oct 24, 2 AM $ 0.0000508
+0.00%
$ 508,418 $ 37
Oct 23, 11 PM $ 0.0000505
+0.00%
$ 505,037 $ 25
Oct 23, 7 AM $ 0.0000518
+0.31%
$ 518,345 $ 54,175
Oct 23, 6 AM $ 0.0000517
+0.31%
$ 516,893 $ 54,032
Oct 23, 5 AM $ 0.0000515
+0.43%
$ 515,256 $ 53,351
Oct 23, 4 AM $ 0.0000513
+2.42%
$ 513,388 $ 53,069
Oct 23, 3 AM $ 0.0000501
-0.98%
$ 501,179 $ 52,416
Oct 23, 2 AM $ 0.0000506
-1.00%
$ 507,793 $ 52,239
Oct 23, 1 AM $ 0.0000512
-6.09%
$ 511,551 $ 51,971
Oct 23, 12 AM $ 0.0000545
+0.00%
$ 545,166 $ 50,621
Oct 22, 4 PM $ 0.0000559
+0.00%
$ -- $ 51,834
Oct 22, 3 PM $ 0.0000558
-0.19%
$ 558,129 $ 51,864
Oct 22, 1 PM $ 0.000056
+0.00%
$ 560,097 $ 51,330