Integrity DAO Historical Data

ID Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000148
+0.00%
$ 1.48 million $ 0.01
Oct 6, 6 AM $ 0.000148
-0.11%
$ 1.48 million $ 0.01
Oct 6, 5 AM $ 0.000148
+0.13%
$ 1.48 million $ 0.01
Oct 6, 4 AM $ 0.000148
-0.16%
$ 1.48 million $ 0.01
Oct 6, 3 AM $ 0.000148
+0.22%
$ 1.48 million $ 0.01
Oct 6, 2 AM $ 0.000148
+0.48%
$ 1.48 million $ 0.01
Oct 6, 1 AM $ 0.000147
+0.36%
$ 1.47 million $ 0.01
Oct 6, 12 AM $ 0.000146
+0.43%
$ 1.46 million $ 0.01
Oct 5, 11 PM $ 0.000146
+0.01%
$ 1.46 million $ 0.01
Oct 5, 10 PM $ 0.000146
-0.03%
$ 1.46 million $ 0.01
Oct 5, 9 PM $ 0.000146
+0.20%
$ 1.46 million $ 0.01
Oct 5, 8 PM $ 0.000145
-0.18%
$ 1.45 million $ 0.01
Oct 5, 7 PM $ 0.000146
-0.39%
$ 1.46 million $ 0.01
Oct 5, 6 PM $ 0.000146
-0.58%
$ 1.46 million $ 0.01
Oct 5, 5 PM $ 0.000147
-0.37%
$ 1.47 million $ 0.01
Oct 5, 4 PM $ 0.000148
+0.00%
$ 1.48 million $ 0.01
Download