Integrity DAO Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0₅184
+0.00%
$18,400 $28
Jul 4, 6 PM $0.0₅186
+0.00%
$18,610 $20
Jul 4, 5 PM $0.0₅185
+0.11%
$18,482 $20
Jul 4, 4 PM $0.0₅183
+0.00%
$18,251 $10
Jul 3, 10 PM $0.0₅183
+0.00%
$18,331 $18
Jul 3, 8 PM $0.0₅181
+0.00%
$18,115 $11
Jul 3, 7 PM $0.0₅18
+0.00%
$18,046 $11
Jul 3, 2 PM $0.0₅179
-0.12%
$17,948 $9
Jul 3, 1 PM $0.0₅18
+0.01%
$17,975 $4
Jul 3, 7 AM $0.0₅18
+0.00%
$17,965 $7
Jul 2, 11 PM $0.0₅178
+0.00%
$17,831 $5
Jul 2, 10 PM $0.0₅178
+0.00%
$17,831 $5
Jul 2, 1 PM $0.0₅179
+0.00%
$17,911 $5
Jul 2, 10 AM $0.0₅177
+0.95%
$17,747 $5
Jul 2, 4 AM $0.0₅176
+0.00%
$17,592 $4
Jul 1, 9 PM $0.0₅178
+0.00%
$17,767 $6
Jul 1, 12 PM $0.0₅175
+0.00%
$17,452 $6
Jul 1, 11 AM $0.0₅175
-0.36%
$17,471 $5
Jul 1, 8 AM $0.0₅174
-0.08%
$17,411 $4
Jul 1, 3 AM $0.0₅175
-0.21%
$17,516 $3
Jun 30, 5 PM $0.0₅172
+0.00%
$17,242 $6
Jun 30, 12 PM $0.0₅169
-1.67%
$16,915 $17
Jun 30, 11 AM $0.0₅172
+0.00%
$17,195 $17
Jun 30, 6 AM $0.0₅173
-0.20%
$17,299 $22
Jun 29, 6 PM $0.0₅178
+0.00%
$17,795 $23
Jun 29, 4 PM $0.0₅175
+0.00%
$17,477 $11
Jun 29, 12 PM $0.0₅175
-0.71%
$17,481 $11
Jun 29, 10 AM $0.0₅173
+0.62%
$17,314 $10
Jun 29, 9 AM $0.0₅172
+0.00%
$17,222 $8
Jun 29, 4 AM $0.0₅173
+0.00%
$17,276 $4
Jun 29, 3 AM $0.0₅172
-0.05%
$17,227 $4
Jun 29, 2 AM $0.0₅171
+0.00%
$-- $3
Jun 27, 9 PM $0.0₅168
+0.00%
$16,793 $7
Jun 27, 7 PM $0.0₅169
+0.00%
$16,901 $7
Jun 27, 11 AM $0.0₅17
+0.17%
$16,980 $10
Jun 26, 11 PM $0.0₅173
+1.79%
$17,277 $9
Jun 26, 4 PM $0.0₅168
+1.40%
$16,811 $7
Jun 26, 3 PM $0.0₅166
-0.12%
$16,574 $5
Jun 26, 2 PM $0.0₅163
+0.00%
$16,326 $5
Jun 26, 8 AM $0.0₅165
+0.00%
$16,494 $8
Jun 26, 7 AM $0.0₅165
+1.09%
$16,528 $8
Jun 26, 6 AM $0.0₅163
-0.02%
$16,287 $7
Jun 26, 2 AM $0.0₅157
-0.26%
$15,741 $6
Jun 25, 1 PM $0.0₅166
+0.00%
$16,650 $11
Jun 25, 12 PM $0.0₅168
-0.13%
$16,781 $9
Jun 25, 11 AM $0.0₅168
+0.00%
$16,779 $8
Jun 25, 7 AM $0.0₅172
-0.31%
$17,170 $9
Jun 25, 5 AM $0.0₅172
+1.10%
$17,179 $16
Jun 25, 12 AM $0.0₅169
+0.00%
$16,923 $16
Jun 24, 11 PM $0.0₅168
-0.01%
$16,848 $16