Integrity DAO Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₅767
-0.30%
$ 76,713 $ 353
Mar 13, 11 PM $ 0.0₅77
+0.13%
$ 76,972 $ 353
Mar 13, 10 PM $ 0.0₅785
-0.29%
$ 78,476 $ 239
Mar 13, 7 PM $ 0.0₅789
-0.05%
$ 78,922 $ 240
Mar 13, 6 PM $ 0.0₅79
-0.38%
$ 78,968 $ 239
Mar 13, 5 PM $ 0.0₅794
-0.97%
$ 79,355 $ 231
Mar 13, 4 PM $ 0.0₅802
-0.44%
$ 80,215 $ 230
Mar 13, 3 PM $ 0.0₅807
-0.58%
$ 80,680 $ 230
Mar 13, 2 PM $ 0.0₅823
-0.29%
$ 82,274 $ 232
Mar 13, 1 PM $ 0.0₅825
+0.92%
$ 82,536 $ 230
Mar 13, 12 PM $ 0.0₅815
+0.38%
$ 81,499 $ 226
Mar 12, 8 PM $ 0.0₅776
+0.00%
$ 77,595 $ 209
Mar 12, 5 PM $ 0.0₅783
+0.00%
$ 78,306 $ 123
Mar 12, 4 PM $ 0.0₅775
+0.50%
$ 77,463 $ 113
Mar 12, 10 AM $ 0.0₅779
+0.35%
$ 77,854 $ 103
Mar 12, 9 AM $ 0.0₅777
-0.02%
$ 77,713 $ 102
Mar 12, 7 AM $ 0.0₅76
+0.00%
$ 76,016 $ 2,321
Mar 12, 1 AM $ 0.0₅587
+4.41%
$ 58,656 $ 935
Mar 12, 12 AM $ 0.0₅562
-0.23%
$ 56,171 $ 937
Mar 11, 11 PM $ 0.0₅563
-0.39%
$ 56,340 $ 938
Mar 11, 10 PM $ 0.0₅566
+0.00%
$ 56,600 $ 942
Mar 11, 1 PM $ 0.0₅571
+0.73%
$ 57,091 $ 913
Mar 11, 11 AM $ 0.0₅567
+1.26%
$ 56,749 $ 899
Mar 11, 10 AM $ 0.0₅559
+0.38%
$ 55,922 $ 861
Mar 10, 6 PM $ 0.0₅681
+0.00%
$ 68,076 $ 4
Mar 10, 5 PM $ 0.0₅68
+0.02%
$ 68,036 $ 3
Mar 10, 4 PM $ 0.0₅666
+0.00%
$ 66,648 $ 2
Mar 10, 3 PM $ 0.0₅67
+0.00%
$ 66,964 $ 2
Mar 10, 9 AM $ 0.0₅653
+0.01%
$ 65,311 $ 1
Mar 9, 8 PM $ 0.0₅653
+0.00%
$ 65,334 $ 11
Mar 9, 7 PM $ 0.0₅641
+0.44%
$ 64,078 $ 10
Mar 9, 3 PM $ 0.0₅64
+0.14%
$ 64,016 $ 8
Mar 9, 2 PM $ 0.0₅639
+0.23%
$ 63,931 $ 8
Mar 9, 1 PM $ 0.0₅632
+0.00%
$ 63,198 $ 7
Mar 9, 6 AM $ 0.0₅635
+1.74%
$ 63,465 $ 2
Mar 9, 12 AM $ 0.0₅613
+0.00%
$ 61,349 $ 90
Mar 8, 7 PM $ 0.0₅612
+0.00%
$ 61,249 $ 88
Mar 8, 3 PM $ 0.0₅615
+0.00%
$ 61,481 $ 88
Mar 8, 6 AM $ 0.0₅613
+0.01%
$ 61,253 $ 87
Mar 7, 4 PM $ 0.0₅634
+1.71%
$ 63,385 $ 141
Mar 7, 2 AM $ 0.0₅625
+0.00%
$ 62,518 $ 55
Mar 6, 8 PM $ 0.0₅619
-0.01%
$ 61,878 $ 54
Mar 6, 7 PM $ 0.0₅625
+0.00%
$ 62,541 $ 7
Mar 6, 6 PM $ 0.0₅626
+0.00%
$ 62,600 $ 6
Mar 6, 5 PM $ 0.0₅626
+0.00%
$ 62,635 $ 6
Mar 6, 2 PM $ 0.0₅642
-0.04%
$ 64,214 $ 5
Mar 6, 1 PM $ 0.0₅644
-0.57%
$ 64,368 $ 3
Mar 6, 12 PM $ 0.0₅647
+0.00%
$ 64,727 $ 2
Mar 6, 4 AM $ 0.0₅655
+0.00%
$ 65,479 $ 1
Mar 6, 12 AM $ 0.0₅657
+0.00%
$ 65,698 $ 10