Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.0₅166
+0.44%
$16,640 $2
Aug 19, 4 PM $0.0₅161
+0.00%
$16,126 $1
Aug 19, 10 AM $0.0₅154
+2.35%
$15,404 $3
Aug 19, 1 AM $0.0₅154
+0.00%
$-- $3
Aug 18, 10 PM $0.0₅154
+0.00%
$15,371 $3
Aug 18, 7 PM $0.0₅154
+0.00%
$15,436 $3
Aug 18, 6 PM $0.0₅154
+0.00%
$15,435 $2
Aug 18, 4 PM $0.0₅155
+0.00%
$15,496 $2
Aug 18, 3 PM $0.0₅155
+0.00%
$15,471 $2
Aug 18, 2 PM $0.0₅155
+0.00%
$15,478 $2
Aug 18, 12 PM $0.0₅154
-0.11%
$15,389 $2
Aug 17, 10 PM $0.0₅154
+0.00%
$15,390 $0
Aug 17, 8 PM $0.0₅154
+0.00%
$15,435 $0
Aug 17, 3 PM $0.0₅154
-0.09%
$15,370 $0
Aug 17, 10 AM $0.0₅154
-0.14%
$15,442 $0
Aug 17, 8 AM $0.0₅154
-0.28%
$15,386 $0
Aug 17, 4 AM $0.0₅155
+0.00%
$15,535 $0
Aug 16, 5 PM $0.0₅155
+0.84%
$15,507 $1
Aug 16, 4 PM $0.0₅156
+0.00%
$15,643 $1
Aug 16, 1 PM $0.0₅155
+0.84%
$15,507 $1
Aug 16, 12 AM $0.0₅153
+0.00%
$15,261 $3
Aug 15, 11 PM $0.0₅154
+0.00%
$15,434 $13
Aug 15, 2 PM $0.0₅16
-0.18%
$15,961 $14
Aug 15, 1 PM $0.0₅16
+0.00%
$15,962 $14
Aug 15, 4 AM $0.0₅164
+0.00%
$16,383 $21
Aug 15, 3 AM $0.0₅164
-0.33%
$16,444 $21
Aug 15, 2 AM $0.0₅161
+0.31%
$16,050 $19
Aug 15, 12 AM $0.0₅158
+0.00%
$15,817 $18
Aug 14, 11 PM $0.0₅157
+0.00%
$15,715 $7
Aug 14, 9 PM $0.0₅157
+0.00%
$15,706 $7
Aug 14, 4 PM $0.0₅158
+0.11%
$15,791 $7
Aug 14, 12 PM $0.0₅156
+0.00%
$15,634 $6
Aug 14, 9 AM $0.0₅157
-0.05%
$-- $0.1
Aug 13, 8 AM $0.0₅159
+0.00%
$15,920 $2
Aug 13, 7 AM $0.0₅16
+0.00%
$15,994 $2
Aug 13, 6 AM $0.0₅16
+0.00%
$15,974 $2
Aug 13, 5 AM $0.0₅16
+0.00%
$15,966 $2
Aug 13, 4 AM $0.0₅159
-0.24%
$15,890 $2
Aug 13, 3 AM $0.0₅159
+0.88%
$15,941 $1
Aug 12, 9 PM $0.0₅156
+0.00%
$15,570 $1
Aug 12, 3 PM $0.0₅156
-0.11%
$15,648 $1
Aug 12, 12 PM $0.0₅157
+0.00%
$15,699 $2
Aug 11, 8 PM $0.0₅155
+0.17%
$15,484 $2
Aug 11, 5 PM $0.0₅153
+0.00%
$15,256 $1
Aug 11, 3 PM $0.0₅151
+0.00%
$15,142 $1
Aug 11, 12 PM $0.0₅159
+0.00%
$15,878 $0
Aug 11, 11 AM $0.0₅159
+0.00%
$15,947 $0
Aug 11, 4 AM $0.0₅16
+0.00%
$15,994 $0
Aug 9, 4 PM $0.0₅161
+0.00%
$16,053 $1
Aug 9, 3 PM $0.0₅16
+0.00%
$15,957 $1