Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integrity DAO Historical Data

ID Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.0₅159
+0.00%
$15,886 $3
Aug 8, 1 PM $0.0₅16
-0.02%
$15,982 $3
Aug 8, 9 AM $0.0₅161
+0.00%
$16,060 $2
Aug 8, 1 AM $0.0₅161
+0.00%
$16,137 $1
Aug 7, 10 PM $0.0₅158
+0.00%
$15,794 $2
Aug 7, 7 PM $0.0₅158
+0.00%
$15,808 $2
Aug 7, 10 AM $0.0₅158
+0.00%
$15,831 $3
Aug 7, 9 AM $0.0₅158
+0.00%
$15,777 $4
Aug 6, 11 PM $0.0₅158
+0.00%
$15,797 $4
Aug 6, 10 PM $0.0₅159
+0.00%
$15,885 $4
Aug 6, 9 PM $0.0₅159
+0.03%
$15,857 $4
Aug 6, 8 PM $0.0₅159
+0.16%
$15,872 $4
Aug 6, 6 PM $0.0₅159
+0.00%
$15,913 $4
Aug 6, 4 PM $0.0₅159
+0.00%
$15,940 $3
Aug 6, 1 PM $0.0₅158
+0.00%
$15,774 $9
Aug 6, 11 AM $0.0₅158
+0.00%
$15,822 $9
Aug 6, 10 AM $0.0₅158
+0.00%
$15,757 $8
Aug 6, 2 AM $0.0₅163
+0.00%
$16,292 $8
Aug 6, 1 AM $0.0₅163
+0.01%
$16,327 $8
Aug 5, 3 PM $0.0₅163
+0.00%
$16,296 $14
Aug 5, 1 PM $0.0₅161
+0.00%
$16,097 $14
Aug 5, 2 AM $0.0₅163
+0.00%
$16,301 $15
Aug 5, 1 AM $0.0₅163
+0.00%
$16,298 $16
Aug 4, 9 PM $0.0₅164
+0.00%
$16,386 $3
Aug 4, 11 AM $0.0₅167
+0.00%
$16,727 $7
Aug 4, 10 AM $0.0₅167
+0.00%
$16,693 $10
Aug 4, 5 AM $0.0₅169
+0.00%
$16,917 $10
Aug 4, 1 AM $0.0₅168
+0.00%
$16,832 $10
Aug 3, 5 PM $0.0₅161
+0.22%
$16,060 $9
Aug 3, 12 PM $0.0₅158
+0.00%
$15,794 $4
Aug 3, 10 AM $0.0₅158
-0.26%
$15,809 $3
Aug 3, 3 AM $0.0₅158
+0.00%
$15,806 $2
Aug 2, 2 PM $0.0₅162
+0.00%
$16,174 $35
Aug 2, 10 AM $0.0₅162
+0.00%
$16,195 $39
Aug 2, 5 AM $0.0₅162
+0.00%
$16,237 $148
Aug 1, 9 PM $0.0₅152
+0.00%
$15,158 $109
Aug 1, 6 PM $0.0₅152
+0.00%
$15,179 $106
Aug 1, 3 PM $0.0₅159
+0.00%
$15,915 $111
Aug 1, 1 PM $0.0₅159
+0.00%
$15,878 $108
Aug 1, 10 AM $0.0₅159
-5.93%
$15,860 $3
Aug 1, 4 AM $0.0₅171
+0.61%
$17,059 $2
Aug 1, 3 AM $0.0₅17
+0.00%
$17,007 $2
Jul 31, 9 PM $0.0₅17
+0.00%
$16,991 $2
Jul 31, 1 PM $0.0₅172
-0.41%
$17,190 $3
Jul 31, 12 PM $0.0₅171
+0.00%
$17,080 $4
Jul 31, 11 AM $0.0₅172
+0.00%
$17,160 $4
Jul 31, 10 AM $0.0₅172
-0.08%
$17,155 $4
Jul 31, 5 AM $0.0₅172
+0.39%
$17,203 $4
Jul 31, 1 AM $0.0₅174
+0.00%
$17,366 $5
Jul 30, 8 PM $0.0₅173
+0.00%
$17,253 $5