Integrity DAO Historical Data

ID Page 9
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.0₅168
-0.01%
$16,848 $16
Jun 24, 9 PM $0.0₅167
+0.00%
$16,688 $16
Jun 24, 8 PM $0.0₅166
+0.57%
$16,610 $15
Jun 24, 5 PM $0.0₅161
-0.09%
$16,131 $14
Jun 24, 12 PM $0.0₅169
+0.00%
$16,885 $14
Jun 24, 9 AM $0.0₅168
+0.49%
$16,805 $15
Jun 24, 6 AM $0.0₅169
+0.00%
$16,920 $14
Jun 24, 5 AM $0.0₅169
+0.34%
$16,916 $15
Jun 24, 2 AM $0.0₅169
-0.25%
$16,880 $7
Jun 24, 1 AM $0.0₅171
+0.00%
$17,054 $7
Jun 24, 12 AM $0.0₅17
+0.43%
$17,041 $7
Jun 23, 10 PM $0.0₅169
+0.68%
$16,935 $6
Jun 23, 9 PM $0.0₅168
+0.26%
$16,770 $6
Jun 23, 8 PM $0.0₅168
+0.63%
$16,766 $6
Jun 23, 2 PM $0.0₅165
+0.00%
$16,493 $5
Jun 23, 12 PM $0.0₅165
+0.07%
$16,459 $6
Jun 23, 10 AM $0.0₅161
+0.00%
$-- $6
Jun 23, 9 AM $0.0₅159
+0.00%
$15,910 $6
Jun 23, 8 AM $0.0₅161
-0.94%
$16,081 $5
Jun 23, 4 AM $0.0₅165
+0.12%
$16,532 $5
Jun 22, 10 PM $0.0₅163
-0.14%
$16,296 $5
Jun 22, 9 PM $0.0₅163
+0.00%
$16,311 $5
Jun 22, 3 PM $0.0₅166
+0.00%
$16,585 $5
Jun 22, 1 PM $0.0₅168
+0.65%
$16,818 $5
Jun 22, 12 PM $0.0₅167
+0.10%
$16,712 $5
Jun 22, 11 AM $0.0₅166
+1.11%
$16,597 $4
Jun 21, 11 PM $0.0₅161
+0.00%
$16,090 $3
Jun 21, 2 PM $0.0₅165
+0.08%
$16,493 $3
Jun 21, 7 AM $0.0₅164
+0.46%
$16,436 $2
Jun 20, 10 PM $0.0₅163
+0.58%
$16,283 $6
Jun 20, 9 AM $0.0₅163
+0.67%
$16,254 $10
Jun 20, 7 AM $0.0₅161
+1.14%
$16,130 $10
Jun 20, 6 AM $0.0₅158
+0.00%
$15,800 $8
Jun 20, 5 AM $0.0₅158
+0.77%
$15,825 $8
Jun 20, 4 AM $0.0₅157
+0.41%
$15,700 $7
Jun 20, 1 AM $0.0₅156
+0.00%
$15,593 $7
Jun 19, 7 PM $0.0₅151
-2.24%
$15,108 $6
Jun 19, 4 PM $0.0₅161
+0.00%
$16,085 $5
Jun 19, 3 PM $0.0₅161
-0.09%
$16,065 $4
Jun 19, 2 PM $0.0₅162
+0.00%
$16,205 $7
Jun 19, 7 AM $0.0₅158
-0.56%
$15,768 $9
Jun 19, 4 AM $0.0₅161
+0.25%
$16,144 $9
Jun 18, 8 PM $0.0₅167
+0.00%
$16,697 $8
Jun 18, 3 PM $0.0₅164
-4.75%
$16,394 $7
Jun 18, 5 AM $0.0₅174
+0.00%
$17,390 $5
Jun 18, 4 AM $0.0₅178
+0.00%
$17,804 $5
Jun 17, 10 PM $0.0₅209
+0.00%
$20,935 $7
Jun 17, 9 PM $0.0₅209
-0.02%
$20,937 $6
Jun 17, 4 PM $0.0₅21
+0.00%
$20,954 $6
Jun 17, 9 AM $0.0₅179
+0.00%
$-- $5