Integrity DAO Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₅657
+0.00%
$ 65,700 $ 9
Mar 5, 8 PM $ 0.0₅652
+0.00%
$ 65,174 $ 6
Mar 5, 5 PM $ 0.0₅653
+0.00%
$ 65,332 $ 5
Mar 5, 8 AM $ 0.0₅655
+0.04%
$ 65,487 $ 3
Mar 5, 6 AM $ 0.0₅66
+0.00%
$ 65,965 $ 1
Mar 5, 2 AM $ 0.0₅661
+0.00%
$ 66,069 $ 63
Mar 5, 1 AM $ 0.0₅661
+0.08%
$ 66,073 $ 62
Mar 5, 12 AM $ 0.0₅659
+0.00%
$ 65,894 $ 61
Mar 4, 7 PM $ 0.0₅667
+0.42%
$ 66,656 $ 61
Mar 4, 6 PM $ 0.0₅664
+0.00%
$ 66,361 $ 60
Mar 4, 5 PM $ 0.0₅667
-0.34%
$ 66,721 $ 59
Mar 4, 6 AM $ 0.0₅627
-0.32%
$ 62,691 $ 30
Mar 3, 9 PM $ 0.0₅63
+0.00%
$ 63,041 $ 13
Mar 3, 6 PM $ 0.0₅634
+0.00%
$ -- $ 12
Mar 3, 2 PM $ 0.0₅623
+0.00%
$ 62,269 $ 10
Mar 3, 1 PM $ 0.0₅626
+0.00%
$ 62,624 $ 9
Mar 3, 12 PM $ 0.0₅627
+0.00%
$ 62,749 $ 8
Mar 3, 11 AM $ 0.0₅622
+0.00%
$ 62,247 $ 8
Mar 3, 10 AM $ 0.0₅622
-0.19%
$ 62,242 $ 8
Mar 2, 4 PM $ 0.0₅632
+0.00%
$ 63,153 $ 14
Mar 2, 3 PM $ 0.0₅618
-0.19%
$ 61,806 $ 12
Mar 2, 2 PM $ 0.0₅619
+0.00%
$ 61,924 $ 11
Mar 2, 1 PM $ 0.0₅619
+0.04%
$ 61,917 $ 11
Mar 1, 5 PM $ 0.0₅633
+0.00%
$ 63,289 $ 1,295
Mar 1, 4 PM $ 0.0₅636
+0.00%
$ 63,566 $ 1,314
Mar 1, 10 AM $ 0.0₅631
+0.00%
$ 63,110 $ 1,308
Mar 1, 9 AM $ 0.0₅634
+0.00%
$ 63,370 $ 1,312
Mar 1, 8 AM $ 0.0₅637
-0.25%
$ 63,721 $ 1,312
Mar 1, 3 AM $ 0.0₅646
+0.00%
$ 64,576 $ 1,301
Mar 1, 1 AM $ 0.0₅657
+17.35%
$ 65,674 $ 1,236
Feb 28, 10 PM $ 0.0₅531
+0.00%
$ 53,130 $ 46
Feb 28, 1 PM $ 0.0₅492
+0.00%
$ 49,183 $ 37
Feb 27, 8 PM $ 0.0₅519
+0.00%
$ 51,944 $ 698
Feb 27, 5 PM $ 0.0₅52
+0.03%
$ 51,970 $ 697
Feb 27, 3 PM $ 0.0₅561
+0.00%
$ 56,062 $ 380
Feb 27, 11 AM $ 0.0₅566
-0.15%
$ 56,634 $ 354
Feb 27, 4 AM $ 0.0₅591
+0.00%
$ 59,094 $ 259
Feb 26, 7 AM $ 0.0₅575
+0.00%
$ 57,504 $ 2,573
Feb 26, 6 AM $ 0.0₅59
-0.04%
$ 59,006 $ 2,524
Feb 25, 9 PM $ 0.0₅611
+18.73%
$ 61,060 $ 2,367
Feb 25, 8 PM $ 0.0₅515
+2.37%
$ 51,459 $ 1,009
Feb 25, 7 PM $ 0.0₅514
+0.96%
$ 51,377 $ 904
Feb 25, 3 PM $ 0.0₅53
+0.00%
$ 53,040 $ 321
Feb 25, 1 PM $ 0.0₅53
+6.36%
$ 53,027 $ 92
Feb 25, 12 PM $ 0.0₅496
+2.12%
$ 49,623 $ 41
Feb 25, 10 AM $ 0.0₅477
+0.00%
$ 47,713 $ 10
Feb 25, 9 AM $ 0.0₅477
+0.00%
$ 47,714 $ 8
Feb 24, 11 PM $ 0.0₅458
+0.00%
$ 45,806 $ 5,691
Feb 24, 9 PM $ 0.0₅459
+0.02%
$ 45,930 $ 5,700
Feb 24, 5 PM $ 0.0₅493
+5.04%
$ 49,304 $ 5,303