PolkaSwap.io Historical Data

PSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000169
+0.00%
$ 210,953 $ 12
Feb 21, 2 AM $ 0.000169
+0.00%
$ 210,953 $ 12
Feb 21, 1 AM $ 0.000169
+0.00%
$ 210,953 $ 12
Feb 21, 12 AM $ 0.000169
+3.19%
$ 211,743 $ 12
Feb 20, 11 PM $ 0.000169
-0.37%
$ 210,953 $ 12
Feb 20, 10 PM $ 0.000169
+2.80%
$ 210,953 $ 12
Feb 20, 9 PM $ 0.000169
+2.80%
$ 210,953 $ 12
Feb 20, 8 PM $ 0.000169
+2.80%
$ 210,953 $ 12
Feb 20, 7 PM $ 0.000169
+2.80%
$ 210,953 $ 12
Feb 20, 6 PM $ 0.000169
+2.80%
$ 210,953 $ 14
Feb 20, 5 PM $ 0.000164
-0.09%
$ 205,007 $ 10
Feb 20, 4 PM $ 0.000164
+0.00%
$ 205,007 $ 10
Feb 20, 3 PM $ 0.000164
+0.01%
$ 205,033 $ 14
Feb 20, 2 PM $ 0.000164
+0.01%
$ 205,033 $ 14
Feb 20, 1 PM $ 0.000164
+0.01%
$ 205,033 $ 14
Feb 20, 12 PM $ 0.000164
+0.01%
$ 205,033 $ 258
Feb 20, 11 AM $ 0.000164
+0.01%
$ 205,033 $ 258
Feb 20, 10 AM $ 0.000164
+0.01%
$ 205,033 $ 258
Feb 20, 9 AM $ 0.000164
+0.01%
$ 205,033 $ 258
Feb 20, 8 AM $ 0.000164
+0.01%
$ 205,033 $ 258
Feb 20, 7 AM $ 0.000164
+1.93%
$ 205,033 $ 258
Feb 20, 6 AM $ 0.000161
-2.22%
$ 201,651 $ 173
Feb 18, 1 PM $ 0.000159
-0.24%
$ 199,388 $ 2
Feb 18, 12 PM $ 0.000159
+0.00%
$ 199,388 $ 2
Feb 18, 11 AM $ 0.000159
+0.00%
$ 199,388 $ 2
Feb 18, 10 AM $ 0.00016
+0.25%
$ 199,877 $ 2
Feb 18, 9 AM $ 0.00016
+0.25%
$ 199,877 $ 2
Feb 18, 8 AM $ 0.00016
+0.25%
$ 199,877 $ 2
Feb 18, 7 AM $ 0.00016
+0.25%
$ 199,877 $ 2
Feb 18, 6 AM $ 0.00016
+0.25%
$ 199,877 $ 4
Feb 18, 5 AM $ 0.00016
+0.25%
$ 199,877 $ 4
Feb 18, 4 AM $ 0.00016
+0.25%
$ 199,877 $ 4
Feb 18, 3 AM $ 0.00016
+0.25%
$ 199,877 $ 4
Feb 18, 2 AM $ 0.00016
+0.00%
$ 199,877 $ 4
Feb 18, 1 AM $ 0.00016
+0.00%
$ 199,877 $ 9
Feb 18, 12 AM $ 0.00016
+0.00%
$ 199,877 $ 391
Feb 17, 11 PM $ 0.00016
+0.00%
$ 199,877 $ 391
Feb 17, 10 PM $ 0.00016
+0.00%
$ 199,877 $ 396
Feb 17, 9 PM $ 0.00016
+0.00%
$ 199,877 $ 396
Feb 17, 8 PM $ 0.00016
+0.24%
$ 199,877 $ 396
Feb 17, 7 PM $ 0.000159
+3.55%
$ 196,560 $ 395
Feb 17, 6 PM $ 0.000154
+0.00%
$ 192,558 $ 362
Feb 17, 5 PM $ 0.000154
-0.01%
$ 192,530 $ 362
Feb 17, 4 PM $ 0.000154
-0.01%
$ 192,530 $ 362
Feb 17, 3 PM $ 0.000154
-0.01%
$ 192,530 $ 362
Feb 17, 2 PM $ 0.000154
+0.00%
$ 192,530 $ 362
Feb 17, 1 PM $ 0.000154
-0.05%
$ 192,969 $ 360
Feb 17, 12 PM $ 0.000154
-0.36%
$ 192,380 $ 27
Feb 17, 11 AM $ 0.000154
-0.36%
$ 192,380 $ 27
Feb 17, 10 AM $ 0.000154
-0.36%
$ 192,380 $ 329