PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume
Today $0.000337
+0.01%
$382,084 $2,186
Yesterday $0.000336
-8.07%
$383,075 $2,468
Sep 3, 2026 $0.000376
+2.38%
$427,402 $354
Sep 2, 2026 $0.000365
-9.67%
$415,352 $297
Sep 1, 2026 $0.000417
+0.86%
$-- $2,031
Aug 31, 2026 $0.000428
+53.86%
$486,555 $1,981
Aug 30, 2026 $0.000282
-3.21%
$321,026 $642
Aug 29, 2026 $0.000296
+13.91%
$336,931 $1,306
Aug 28, 2026 $0.000241
-16.77%
$273,973 $203
Aug 27, 2026 $0.000279
-13.30%
$-- $519
Aug 26, 2026 $0.000318
-15.93%
$362,460 $585
Aug 25, 2026 $0.000337
-1.06%
$383,414 $171
Aug 24, 2026 $0.000332
-2.82%
$377,783 $45
Aug 23, 2026 $0.000342
+4.55%
$389,265 $104
Aug 22, 2026 $0.000314
-1.70%
$-- $190
Aug 21, 2026 $0.000321
+2.27%
$365,057 $264
Aug 20, 2026 $0.000277
-25.44%
$315,005 $383
Aug 17, 2026 $0.000284
+1.06%
$-- $8
Aug 16, 2026 $0.00028
+1.33%
$319,063 $8
Aug 15, 2026 $0.000277
+0.62%
$314,384 $105
Aug 14, 2026 $0.000267
-21.93%
$303,352 $207
Aug 13, 2026 $0.000339
-10.21%
$-- $251
Aug 11, 2026 $0.000254
-23.50%
$-- $22
Aug 10, 2026 $0.000332
+2.07%
$376,831 $192
Aug 9, 2026 $0.000321
-6.21%
$364,349 $810
Aug 8, 2026 $0.000353
+1.77%
$400,991 $56
Aug 7, 2026 $0.000348
+1.38%
$395,398 $74
Aug 4, 2026 $0.000332
-7.01%
$377,586 $614
Aug 3, 2026 $0.000358
+2.39%
$-- $107
Aug 2, 2026 $0.000348
-0.93%
$-- $705
Aug 1, 2026 $0.000326
-1.62%
$370,226 $1,226
Jul 31, 2026 $0.00033
+18.00%
$375,515 $2,491
Jul 30, 2026 $0.000396
+8.52%
$449,951 $320
Jul 29, 2026 $0.000368
-0.80%
$417,738 $165
Jul 28, 2026 $0.000363
+7.51%
$412,679 $1,241
Jul 27, 2026 $0.000341
-4.75%
$387,001 $300
Jul 26, 2026 $0.000345
-2.26%
$-- $263
Jul 25, 2026 $0.000355
-1.51%
$404,756 $163
Jul 24, 2026 $0.000359
+18.70%
$408,525 $1,268
Jul 23, 2026 $0.000305
-1.98%
$347,437 $23
Jul 22, 2026 $0.00031
+2.68%
$354,466 $103
Jul 21, 2026 $0.0003
-10.92%
$341,614 $627
Jul 20, 2026 $0.000333
+0.65%
$379,260 $50
Jul 18, 2026 $0.000326
-1.26%
$-- $92
Jul 17, 2026 $0.00033
-1.78%
$377,821 $66
Jul 16, 2026 $0.000343
+0.51%
$-- $441
Jul 15, 2026 $0.000354
-2.40%
$404,732 $449
Jul 14, 2026 $0.000373
+10.67%
$427,213 $1,355
Jul 13, 2026 $0.000344
+0.00%
$-- $226
Jul 12, 2026 $0.00035
-1.54%
$-- $232
Download