PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000326
+0.00%
$ 373,099 $ 92
Yesterday $ 0.00033
-1.78%
$ 377,821 $ 66
Jul 16, 2026 $ 0.000343
+0.51%
$ -- $ 441
Jul 15, 2026 $ 0.000354
-2.40%
$ 404,732 $ 449
Jul 14, 2026 $ 0.000373
+10.67%
$ 427,213 $ 1,355
Jul 13, 2026 $ 0.000344
+0.00%
$ -- $ 226
Jul 12, 2026 $ 0.00035
-1.54%
$ -- $ 232
Jul 11, 2026 $ 0.00036
-7.01%
$ 411,853 $ 363
Jul 10, 2026 $ 0.000388
+2.62%
$ 444,743 $ 140
Jul 9, 2026 $ 0.000375
-2.25%
$ 428,859 $ 109
Jul 8, 2026 $ 0.00038
-4.59%
$ 434,528 $ 355
Jul 7, 2026 $ 0.000415
+1.96%
$ 475,107 $ 281
Jul 6, 2026 $ 0.000376
+11.84%
$ -- $ 639
Jul 5, 2026 $ 0.000315
+0.00%
$ -- $ 137
Jul 4, 2026 $ 0.000321
+4.70%
$ 401,910 $ 319
Jul 2, 2026 $ 0.000302
-0.72%
$ -- $ 14
Jul 1, 2026 $ 0.000401
+0.00%
$ -- $ 2,765
Jun 30, 2026 $ 0.000413
+5.27%
$ 516,395 $ 5,861
Jun 28, 2026 $ 0.0004
+0.38%
$ -- $ 635
Jun 27, 2026 $ 0.000398
+17.88%
$ 497,905 $ 914
Jun 26, 2026 $ 0.000346
+2.94%
$ 432,266 $ 3,236
Jun 25, 2026 $ 0.000581
+58.71%
$ -- $ 202
Jun 24, 2026 $ 0.00036
-6.91%
$ -- $ 623
Jun 23, 2026 $ 0.000388
+0.00%
$ 485,816 $ 99
Jun 22, 2026 $ 0.000395
-4.63%
$ -- $ 405
Jun 20, 2026 $ 0.000405
-1.54%
$ 506,512 $ 570
Jun 19, 2026 $ 0.000412
+8.42%
$ 514,603 $ 687
Jun 18, 2026 $ 0.000408
-30.46%
$ 510,129 $ 6,858
Jun 17, 2026 $ 0.000587
+20.09%
$ 734,458 $ 3,352
Jun 16, 2026 $ 0.000489
-5.69%
$ 611,612 $ 10,951
Jun 15, 2026 $ 0.000544
+6.80%
$ -- $ 16,750
Jun 14, 2026 $ 0.000447
+89.79%
$ 538,653 $ 1,894
Jun 12, 2026 $ 0.000264
+21.60%
$ 329,607 $ 1,501
Jun 11, 2026 $ 0.000212
+21.30%
$ 265,438 $ 1,475
Jun 10, 2026 $ 0.000202
+92.54%
$ 252,430 $ 2,369
Jun 9, 2026 $ 0.000127
+7.04%
$ 159,379 $ 903
Jun 8, 2026 $ 0.000171
-1.74%
$ -- $ 263
Jun 7, 2026 $ 0.000177
+0.85%
$ -- $ 160
Jun 6, 2026 $ 0.000163
-0.68%
$ -- $ 1,027
Jun 5, 2026 $ 0.000162
-21.53%
$ 202,026 $ 928
Jun 4, 2026 $ 0.000199
+34.78%
$ 249,319 $ 1,347
Jun 3, 2026 $ 0.000159
+28.34%
$ 199,069 $ 2,331
Jun 2, 2026 $ 0.00014
-4.82%
$ 174,637 $ 334
Jun 1, 2026 $ 0.000152
+0.00%
$ -- $ 73
May 30, 2026 $ 0.000162
-2.18%
$ -- $ 226
May 29, 2026 $ 0.000165
+0.00%
$ 206,320 $ 72
May 26, 2026 $ 0.000168
+2.87%
$ 209,760 $ 389
May 24, 2026 $ 0.000184
-2.86%
$ 230,714 $ 164
May 23, 2026 $ 0.000183
-0.94%
$ 228,362 $ 233
May 22, 2026 $ 0.000191
+0.00%
$ -- $ 818
Download