Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000175
+0.00%
$203,289 $11
Yesterday $0.000165
-0.93%
$-- $312
Nov 8, 2026 $0.000193
+7.30%
$224,632 $759
Nov 7, 2026 $0.000161
-13.71%
$187,472 $361
Nov 6, 2026 $0.000204
+15.34%
$237,350 $691
Nov 4, 2026 $0.0002
+1.49%
$232,781 $22
Nov 3, 2026 $0.000199
+0.00%
$-- $55
Nov 2, 2026 $0.000189
+7.14%
$-- $34
Nov 1, 2026 $0.000173
+8.58%
$200,885 $43
Oct 31, 2026 $0.000158
+16.45%
$178,588 $437
Oct 30, 2026 $0.000134
-6.83%
$150,829 $53
Oct 29, 2026 $0.000149
+35.74%
$168,487 $253
Oct 28, 2026 $0.000142
+14.82%
$159,730 $522
Oct 27, 2026 $0.000118
-0.45%
$132,668 $1,291
Oct 26, 2026 $0.00018
+11.10%
$202,687 $1,781
Oct 25, 2026 $0.00016
-48.66%
$180,625 $1,904
Oct 24, 2026 $0.000311
+9.71%
$352,442 $65
Oct 23, 2026 $0.00027
+0.00%
$306,276 $26
Oct 22, 2026 $0.000255
-2.62%
$288,853 $337
Oct 21, 2026 $0.000292
-12.32%
$331,162 $1,484
Oct 20, 2026 $0.000325
+25.19%
$369,184 $1,338
Oct 19, 2026 $0.000248
-12.65%
$281,882 $1,386
Oct 18, 2026 $0.000291
+6.95%
$330,608 $683
Oct 17, 2026 $0.000261
+16.74%
$296,033 $439
Oct 16, 2026 $0.000258
+7.67%
$292,499 $161
Oct 15, 2026 $0.000201
-6.18%
$-- $523
Oct 14, 2026 $0.000171
-6.13%
$193,514 $97
Oct 13, 2026 $0.000178
+12.63%
$-- $1,313
Oct 12, 2026 $0.000178
-22.41%
$201,780 $1,129
Oct 11, 2026 $0.000219
-4.52%
$248,721 $207
Oct 10, 2026 $0.000222
+2.43%
$254,124 $525
Oct 9, 2026 $0.000208
+3.90%
$238,311 $242
Oct 8, 2026 $0.000189
-10.93%
$-- $703
Oct 7, 2026 $0.000201
-21.04%
$229,539 $2,159
Oct 6, 2026 $0.00027
+24.79%
$309,514 $3,816
Oct 5, 2026 $0.000278
+0.56%
$318,224 $1,253
Oct 4, 2026 $0.000207
+10.79%
$-- $179
Oct 3, 2026 $0.000175
+7.97%
$-- $836
Oct 2, 2026 $0.000163
+0.54%
$186,990 $898
Oct 1, 2026 $0.000159
+12.63%
$183,159 $567
Sep 30, 2026 $0.000187
+14.30%
$214,550 $674
Sep 29, 2026 $0.000216
+27.45%
$247,977 $719
Sep 28, 2026 $0.00016
-18.44%
$184,439 $477
Sep 27, 2026 $0.000189
-34.36%
$-- $2,197
Sep 26, 2026 $0.000182
-19.94%
$207,419 $2,319
Sep 25, 2026 $0.000293
+3.40%
$333,267 $56
Sep 24, 2026 $0.000283
-7.48%
$-- $281
Sep 23, 2026 $0.000315
+5.96%
$359,236 $92
Sep 22, 2026 $0.0003
+7.63%
$341,717 $238
Sep 21, 2026 $0.000307
-12.34%
$350,266 $626
Download