PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+0.00%
$ 219,650 $ 1,181
Yesterday $ 0.000163
-0.68%
$ -- $ 1,027
Jun 5, 2026 $ 0.000162
-21.53%
$ 202,026 $ 928
Jun 4, 2026 $ 0.000199
+34.78%
$ 249,319 $ 1,347
Jun 3, 2026 $ 0.000159
+28.34%
$ 199,069 $ 2,331
Jun 2, 2026 $ 0.00014
-4.82%
$ 174,637 $ 334
Jun 1, 2026 $ 0.000152
+0.00%
$ -- $ 73
May 30, 2026 $ 0.000162
-2.18%
$ -- $ 226
May 29, 2026 $ 0.000165
+0.00%
$ 206,320 $ 72
May 26, 2026 $ 0.000168
+2.87%
$ 209,760 $ 389
May 24, 2026 $ 0.000184
-2.86%
$ 230,714 $ 164
May 23, 2026 $ 0.000183
-0.94%
$ 228,362 $ 233
May 22, 2026 $ 0.000191
+0.00%
$ -- $ 818
May 21, 2026 $ 0.000192
-6.42%
$ 240,548 $ 710
May 20, 2026 $ 0.000188
-1.42%
$ -- $ 1,000
May 19, 2026 $ 0.000152
+1.71%
$ 190,106 $ 2,034
May 18, 2026 $ 0.000165
-8.36%
$ 206,496 $ 782
May 17, 2026 $ 0.0002
+0.24%
$ -- $ 447
May 16, 2026 $ 0.0002
-3.32%
$ 249,680 $ 1
May 15, 2026 $ 0.000203
+0.94%
$ 253,432 $ 324
May 14, 2026 $ 0.000199
+6.73%
$ -- $ 573
May 13, 2026 $ 0.000185
+0.00%
$ -- $ 296
May 12, 2026 $ 0.000184
+0.40%
$ 230,408 $ 258
May 11, 2026 $ 0.000194
-0.90%
$ 243,005 $ 1,105
May 7, 2026 $ 0.00019
-4.24%
$ -- $ 1,390
May 6, 2026 $ 0.000183
-2.72%
$ 229,471 $ 213
May 5, 2026 $ 0.000191
+0.00%
$ 239,173 $ 86
May 3, 2026 $ 0.000191
-11.68%
$ -- $ 447
May 1, 2026 $ 0.000209
+2.04%
$ 261,651 $ 337
Apr 30, 2026 $ 0.000201
+2.60%
$ 251,835 $ 661
Apr 29, 2026 $ 0.000238
-1.09%
$ -- $ 881
Apr 28, 2026 $ 0.000235
+0.00%
$ 293,517 $ 60
Apr 27, 2026 $ 0.000221
-1.23%
$ 276,129 $ 275
Apr 26, 2026 $ 0.000219
+0.00%
$ -- $ 68
Apr 25, 2026 $ 0.00021
+0.99%
$ -- $ 168
Apr 24, 2026 $ 0.000208
+2.10%
$ 260,309 $ 105
Apr 23, 2026 $ 0.000202
+0.00%
$ 252,555 $ 2
Apr 20, 2026 $ 0.000194
+6.85%
$ -- $ 755
Apr 19, 2026 $ 0.000185
-9.47%
$ 231,245 $ 378
Apr 18, 2026 $ 0.0002
-1.10%
$ 249,747 $ 1,096
Apr 17, 2026 $ 0.000202
+3.78%
$ 252,480 $ 1
Apr 16, 2026 $ 0.000188
-7.18%
$ 234,714 $ 1,317
Apr 15, 2026 $ 0.000214
+29.16%
$ 267,882 $ 2,756
Apr 14, 2026 $ 0.000204
+8.01%
$ 255,246 $ 542
Apr 13, 2026 $ 0.000213
+3.18%
$ -- $ 431
Apr 12, 2026 $ 0.000203
-0.08%
$ 253,630 $ 468
Apr 11, 2026 $ 0.000192
-1.30%
$ -- $ 463
Apr 10, 2026 $ 0.000195
+2.87%
$ 243,257 $ 351
Apr 9, 2026 $ 0.00019
+13.33%
$ 238,172 $ 304
Apr 8, 2026 $ 0.00017
+4.77%
$ -- $ 1,076
Download