PolkaSwap.io Historical Data

PSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000299
-17.17%
$ 373,937 $ 43
Feb 14, 8 PM $ 0.000357
+2.64%
$ 446,231 $ 30
Feb 14, 7 PM $ 0.000357
+2.64%
$ 446,231 $ 30
Feb 14, 6 PM $ 0.000357
+2.64%
$ 446,231 $ 30
Feb 14, 5 PM $ 0.000357
+2.64%
$ 446,231 $ 30
Feb 14, 4 PM $ 0.000357
+2.64%
$ 446,231 $ 30
Feb 14, 3 PM $ 0.000357
+6.40%
$ 446,231 $ 30
Feb 14, 2 PM $ 0.000354
+5.66%
$ 443,132 $ 8
Feb 14, 1 PM $ 0.000354
+5.66%
$ 443,132 $ 8
Feb 14, 12 PM $ 0.000354
+5.66%
$ 443,132 $ 8
Feb 14, 11 AM $ 0.000354
+5.66%
$ 443,132 $ 8
Feb 14, 10 AM $ 0.000354
+0.00%
$ 443,132 $ 5
Feb 14, 9 AM $ 0.000354
+0.00%
$ 443,132 $ 5
Feb 14, 8 AM $ 0.000354
+0.00%
$ 443,132 $ 5
Feb 14, 7 AM $ 0.000354
+0.00%
$ 443,132 $ 5
Feb 14, 6 AM $ 0.000354
+0.00%
$ 443,132 $ 5
Feb 14, 5 AM $ 0.000354
+0.00%
$ 443,132 $ 13
Feb 14, 4 AM $ 0.000354
+0.00%
$ 443,132 $ 13
Feb 14, 3 AM $ 0.000354
+0.00%
$ 443,132 $ 13
Feb 14, 2 AM $ 0.000354
+0.00%
$ 443,132 $ 16
Feb 14, 1 AM $ 0.000354
+0.00%
$ 443,132 $ 16
Feb 14, 12 AM $ 0.000354
+0.00%
$ 443,132 $ 16
Feb 13, 11 PM $ 0.000354
+0.00%
$ 443,132 $ 16
Feb 13, 10 PM $ 0.000354
+0.00%
$ 443,132 $ 16
Feb 13, 9 PM $ 0.000354
+0.00%
$ 443,132 $ 20
Feb 13, 8 PM $ 0.000354
+0.00%
$ 443,132 $ 24
Feb 13, 7 PM $ 0.000354
+0.00%
$ 443,132 $ 24
Feb 13, 6 PM $ 0.000354
+0.00%
$ 443,132 $ 24
Feb 13, 5 PM $ 0.000354
+0.00%
$ 443,132 $ 24
Feb 13, 4 PM $ 0.000354
+0.00%
$ 443,132 $ 24
Feb 13, 3 PM $ 0.000354
+0.00%
$ 443,132 $ 24
Feb 13, 2 PM $ 0.000354
+0.00%
$ 443,132 $ 24
Feb 13, 1 PM $ 0.000354
+0.00%
$ 443,132 $ 24
Feb 13, 12 PM $ 0.000354
+0.00%
$ 443,132 $ 24
Feb 13, 11 AM $ 0.000354
+0.00%
$ 443,132 $ 24
Feb 13, 10 AM $ 0.000501
+45.94%
$ 626,166 $ 25
Feb 13, 9 AM $ 0.000501
+45.94%
$ 626,166 $ 25
Feb 13, 8 AM $ 0.000501
+45.94%
$ 626,166 $ 25
Feb 13, 7 AM $ 0.000501
+45.94%
$ 626,166 $ 25
Feb 13, 6 AM $ 0.000501
+45.94%
$ 626,166 $ 25
Feb 13, 5 AM $ 0.000501
+53.60%
$ 626,166 $ 17
Feb 13, 4 AM $ 0.000501
+53.60%
$ 626,166 $ 17
Feb 13, 3 AM $ 0.000501
+53.60%
$ 626,166 $ 17
Feb 13, 2 AM $ 0.000501
+53.60%
$ 626,166 $ 17
Feb 13, 1 AM $ 0.000489
+50.12%
$ 611,987 $ 14
Feb 13, 12 AM $ 0.000489
+50.12%
$ 611,987 $ 14
Feb 12, 11 PM $ 0.000489
+50.12%
$ 611,987 $ 16
Feb 12, 10 PM $ 0.000489
+50.12%
$ 611,987 $ 20
Feb 12, 9 PM $ 0.000489
+54.73%
$ 611,987 $ 19
Feb 12, 8 PM $ 0.000489
+54.73%
$ 611,987 $ 15