PolkaSwap.io Historical Data

PSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 6 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 5 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 4 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 3 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 2 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 1 PM $ 0.000502
+58.56%
$ 627,153 $ 15
Feb 12, 12 PM $ 0.000502
+52.66%
$ 627,153 $ 20
Feb 12, 11 AM $ 0.000502
+52.66%
$ 627,153 $ 21
Feb 12, 10 AM $ 0.000502
+52.66%
$ 627,153 $ 21
Feb 12, 9 AM $ 0.000482
+46.75%
$ 602,891 $ 19
Feb 12, 8 AM $ 0.000482
+46.75%
$ 602,891 $ 24
Feb 12, 7 AM $ 0.000482
+46.75%
$ 602,891 $ 24
Feb 12, 6 AM $ 0.000482
+46.75%
$ 602,891 $ 36
Feb 12, 5 AM $ 0.000482
+46.75%
$ 602,891 $ 41
Feb 12, 4 AM $ 0.000482
+46.75%
$ 602,891 $ 41
Feb 12, 3 AM $ 0.000482
+46.75%
$ 602,891 $ 41
Feb 12, 2 AM $ 0.000482
+46.75%
$ 602,891 $ 55
Feb 12, 1 AM $ 0.000482
+46.75%
$ 602,891 $ 62
Feb 12, 12 AM $ 0.000482
+46.75%
$ 602,891 $ 74
Feb 11, 11 PM $ 0.000482
+44.35%
$ 602,891 $ 72
Feb 11, 10 PM $ 0.00049
+43.40%
$ 612,926 $ 79
Feb 11, 9 PM $ 0.00049
+46.73%
$ 612,926 $ 79
Feb 11, 8 PM $ 0.00049
+46.73%
$ 612,926 $ 94
Feb 11, 7 PM $ 0.00049
+46.73%
$ 612,926 $ 113
Feb 11, 6 PM $ 0.00049
+46.73%
$ 612,926 $ 177
Feb 11, 5 PM $ 0.00049
+46.73%
$ 612,926 $ 177
Feb 11, 4 PM $ 0.00049
+46.73%
$ 612,926 $ 223
Feb 11, 3 PM $ 0.00049
+46.73%
$ 612,926 $ 264
Feb 11, 2 PM $ 0.00049
+46.73%
$ 612,926 $ 264
Feb 11, 1 PM $ 0.00049
+46.73%
$ 612,926 $ 264
Feb 11, 12 PM $ 0.00049
+46.73%
$ 612,926 $ 264
Feb 11, 11 AM $ 0.000508
+52.20%
$ 635,748 $ 249
Feb 11, 10 AM $ 0.000508
+52.20%
$ 635,748 $ 260
Feb 11, 9 AM $ 0.000508
+52.20%
$ 635,748 $ 269
Feb 11, 8 AM $ 0.000508
+52.20%
$ 635,748 $ 259
Feb 11, 7 AM $ 0.000508
+52.20%
$ 635,748 $ 265
Feb 11, 6 AM $ 0.000508
+52.20%
$ 635,748 $ 233
Feb 11, 5 AM $ 0.000508
+52.20%
$ 635,748 $ 233
Feb 11, 4 AM $ 0.000508
+52.20%
$ 635,748 $ 235
Feb 11, 3 AM $ 0.000508
+52.20%
$ 635,748 $ 251
Feb 11, 2 AM $ 0.000508
+66.48%
$ 635,748 $ 251
Feb 11, 1 AM $ 0.000465
+52.20%
$ 581,208 $ 241
Feb 11, 12 AM $ 0.000485
+47.76%
$ 606,895 $ 240
Feb 10, 11 PM $ 0.000485
+47.76%
$ 606,895 $ 240
Feb 10, 10 PM $ 0.000485
+47.76%
$ 606,895 $ 241
Feb 10, 9 PM $ 0.000485
+47.28%
$ 606,895 $ 238
Feb 10, 8 PM $ 0.00047
+34.76%
$ 587,696 $ 234
Feb 10, 7 PM $ 0.000473
+42.58%
$ 591,752 $ 254
Feb 10, 6 PM $ 0.000422
+38.10%
$ 527,393 $ 264