PolkaSwap.io Historical Data

PSWAP Page 27
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000657
+74.18%
$ 822,136 $ 12
Feb 8, 2 PM $ 0.000657
+74.18%
$ 822,136 $ 12
Feb 8, 1 PM $ 0.000657
+74.18%
$ 822,136 $ 11
Feb 8, 12 PM $ 0.000657
+74.18%
$ 822,136 $ 11
Feb 8, 11 AM $ 0.000657
+74.18%
$ 822,136 $ 11
Feb 8, 10 AM $ 0.000657
+74.18%
$ 822,136 $ 14
Feb 8, 9 AM $ 0.000657
+74.18%
$ 822,136 $ 14
Feb 8, 8 AM $ 0.000657
+74.18%
$ 822,136 $ 14
Feb 8, 7 AM $ 0.000657
+74.18%
$ 822,136 $ 14
Feb 8, 6 AM $ 0.000657
+74.18%
$ 822,136 $ 16
Feb 8, 5 AM $ 0.000657
+71.56%
$ 822,136 $ 16
Feb 8, 4 AM $ 0.000667
+74.18%
$ 834,699 $ 19
Feb 8, 3 AM $ 0.000667
+0.00%
$ 834,699 $ 19
Feb 8, 2 AM $ 0.000667
+0.00%
$ 834,699 $ 34
Feb 8, 1 AM $ 0.000455
-31.76%
$ 569,619 $ 34
Feb 8, 12 AM $ 0.000455
-31.76%
$ 569,619 $ 34
Feb 7, 11 PM $ 0.000455
-31.76%
$ 569,619 $ 34
Feb 7, 10 PM $ 0.000455
-31.76%
$ 569,619 $ 34
Feb 7, 9 PM $ 0.000455
-31.76%
$ 569,619 $ 34
Feb 7, 8 PM $ 0.000455
-31.76%
$ 569,619 $ 37
Feb 7, 7 PM $ 0.000431
-35.39%
$ 539,299 $ 50
Feb 7, 6 PM $ 0.000431
-44.07%
$ 539,299 $ 50
Feb 7, 5 PM $ 0.000498
-35.39%
$ 623,028 $ 36
Feb 7, 4 PM $ 0.000498
-35.39%
$ 623,028 $ 55
Feb 7, 3 PM $ 0.000498
-35.39%
$ 623,028 $ 55
Feb 7, 2 PM $ 0.000498
-35.39%
$ 623,028 $ 71
Feb 7, 1 PM $ 0.000498
-35.39%
$ 623,028 $ 109
Feb 7, 12 PM $ 0.000498
-35.39%
$ 623,028 $ 109
Feb 7, 11 AM $ 0.000498
-35.39%
$ 623,028 $ 176
Feb 7, 10 AM $ 0.000498
-31.82%
$ 623,028 $ 190
Feb 7, 9 AM $ 0.000498
-31.82%
$ 623,028 $ 199
Feb 7, 8 AM $ 0.000498
-31.82%
$ 623,028 $ 199
Feb 7, 7 AM $ 0.000498
-31.82%
$ 623,028 $ 199
Feb 7, 6 AM $ 0.000498
-34.93%
$ 623,028 $ 199
Feb 7, 5 AM $ 0.000498
-34.93%
$ 623,028 $ 195
Feb 7, 4 AM $ 0.000498
-30.22%
$ 623,028 $ 188
Feb 7, 3 AM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 7, 2 AM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 7, 1 AM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 7, 12 AM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 6, 11 PM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 6, 10 PM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 6, 9 PM $ 0.000465
-34.93%
$ 581,008 $ 199
Feb 6, 8 PM $ 0.000465
-28.93%
$ 581,008 $ 190
Feb 6, 7 PM $ 0.000465
-28.93%
$ 581,008 $ 224
Feb 6, 6 PM $ 0.000465
-28.93%
$ 581,008 $ 213
Feb 6, 5 PM $ 0.000465
-28.93%
$ 581,008 $ 241
Feb 6, 4 PM $ 0.000465
-42.34%
$ 581,008 $ 220
Feb 6, 3 PM $ 0.000465
-42.34%
$ 581,008 $ 220
Feb 6, 2 PM $ 0.000465
-42.34%
$ 581,008 $ 220