PolkaSwap.io Historical Data

PSWAP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000378
-0.77%
$ 472,678 $ 16
Feb 4, 10 AM $ 0.00038
-0.16%
$ 475,514 $ 16
Feb 4, 9 AM $ 0.000381
-0.70%
$ 476,557 $ 16
Feb 4, 8 AM $ 0.000383
-0.62%
$ 479,550 $ 16
Feb 4, 7 AM $ 0.000384
-0.10%
$ 479,995 $ 16
Feb 4, 6 AM $ 0.000382
+0.07%
$ 477,877 $ 16
Feb 4, 5 AM $ 0.000383
-0.22%
$ 479,337 $ 16
Feb 4, 4 AM $ 0.000384
-0.37%
$ 480,401 $ 25
Feb 4, 3 AM $ 0.000382
+0.54%
$ 478,152 $ 44
Feb 4, 2 AM $ 0.000383
-0.38%
$ 478,401 $ 43
Feb 4, 1 AM $ 0.000383
+0.69%
$ 478,368 $ 46
Feb 4, 12 AM $ 0.000379
+0.01%
$ 473,608 $ 61
Feb 3, 11 PM $ 0.000378
-0.48%
$ 472,856 $ 61
Feb 3, 10 PM $ 0.000382
-1.06%
$ 478,316 $ 61
Feb 3, 9 PM $ 0.000389
+0.39%
$ 486,394 $ 62
Feb 3, 8 PM $ 0.000387
+4.45%
$ 484,527 $ 62
Feb 3, 7 PM $ 0.000366
+2.61%
$ 458,252 $ 59
Feb 3, 6 PM $ 0.00036
-3.70%
$ 450,311 $ 57
Feb 3, 5 PM $ 0.000375
-15.11%
$ 468,565 $ 60
Feb 3, 4 PM $ 0.000443
-1.23%
$ 554,305 $ 51
Feb 3, 3 PM $ 0.000444
-0.92%
$ 554,908 $ 51
Feb 3, 2 PM $ 0.000452
+0.03%
$ 565,001 $ 51
Feb 3, 1 PM $ 0.000486
+0.16%
$ 607,858 $ 46
Feb 3, 12 PM $ 0.000485
+0.68%
$ 605,968 $ 46
Feb 3, 11 AM $ 0.000482
-0.08%
$ 602,838 $ 45
Feb 3, 10 AM $ 0.000484
-0.11%
$ 605,638 $ 45
Feb 3, 9 AM $ 0.000482
-2.06%
$ 602,141 $ 46
Feb 3, 8 AM $ 0.000492
+0.08%
$ 615,369 $ 46
Feb 3, 7 AM $ 0.000491
+0.07%
$ 613,862 $ 46
Feb 3, 6 AM $ 0.000491
-0.14%
$ 613,406 $ 46
Feb 3, 5 AM $ 0.000492
-0.81%
$ 615,196 $ 46
Feb 3, 4 AM $ 0.000494
-9.83%
$ 617,880 $ 46
Feb 3, 3 AM $ 0.000543
+27.51%
$ 679,592 $ 45
Feb 3, 2 AM $ 0.000429
-4.75%
$ 536,951 $ 26
Feb 3, 1 AM $ 0.000451
+0.14%
$ 563,546 $ 26
Feb 3, 12 AM $ 0.000449
-0.34%
$ 561,256 $ 26
Feb 2, 11 PM $ 0.000421
+16.04%
$ 526,340 $ 21
Feb 2, 10 PM $ 0.000362
+0.12%
$ 452,230 $ 16
Feb 2, 9 PM $ 0.00036
+0.63%
$ 449,805 $ 27
Feb 2, 8 PM $ 0.000359
-0.66%
$ 448,679 $ 27
Feb 2, 7 PM $ 0.000362
-0.17%
$ 452,166 $ 27
Feb 2, 6 PM $ 0.000361
-0.82%
$ 451,249 $ 27
Feb 2, 5 PM $ 0.000366
+0.33%
$ 457,705 $ 27
Feb 2, 4 PM $ 0.000367
-0.40%
$ 458,595 $ 27
Feb 2, 3 PM $ 0.000368
+3.53%
$ 460,456 $ 28
Feb 2, 2 PM $ 0.000359
+0.17%
$ 448,656 $ 27
Feb 2, 1 PM $ 0.000356
+0.36%
$ 445,478 $ 27
Feb 2, 12 PM $ 0.000355
+0.51%
$ 444,167 $ 32
Feb 2, 11 AM $ 0.000353
+0.35%
$ 439,848 $ 32
Feb 2, 10 AM $ 0.000351
-1.33%
$ 440,669 $ 32