PolkaSwap.io Historical Data

PSWAP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000349
+0.25%
$ 436,484 $ 11
Jan 27, 2 AM $ 0.000349
+0.00%
$ 436,484 $ 14
Jan 27, 1 AM $ 0.000348
-0.26%
$ 435,338 $ 14
Jan 27, 12 AM $ 0.000349
-0.73%
$ 436,445 $ 11
Jan 26, 11 PM $ 0.000342
+3.13%
$ 427,495 $ 9
Jan 26, 10 PM $ 0.000331
-0.88%
$ 414,377 $ 10
Jan 26, 9 PM $ 0.000335
+1.75%
$ 411,353 $ 11
Jan 26, 8 PM $ 0.000329
-0.05%
$ 411,353 $ 10
Jan 26, 7 PM $ 0.000329
-0.05%
$ 411,353 $ 10
Jan 26, 6 PM $ 0.000329
-0.66%
$ 415,717 $ 13
Jan 26, 5 PM $ 0.000335
+7.27%
$ 390,370 $ 8
Jan 26, 4 PM $ 0.000312
-0.95%
$ 390,370 $ 8
Jan 26, 3 PM $ 0.000315
-0.57%
$ 393,596 $ 11
Jan 26, 2 PM $ 0.000317
+2.66%
$ 403,113 $ 11
Jan 26, 1 PM $ 0.000309
-0.18%
$ 385,830 $ 61
Jan 26, 12 PM $ 0.000309
-0.42%
$ 386,506 $ 63
Jan 26, 11 AM $ 0.00031
-0.57%
$ 388,135 $ 64
Jan 26, 10 AM $ 0.000312
+0.68%
$ 390,364 $ 63
Jan 26, 9 AM $ 0.00031
+1.26%
$ 387,909 $ 63
Jan 26, 8 AM $ 0.000306
-0.02%
$ 382,977 $ 39
Jan 26, 7 AM $ 0.000306
-0.36%
$ 382,987 $ 2,994
Jan 26, 6 AM $ 0.000307
-0.15%
$ 384,312 $ 2,995
Jan 26, 5 AM $ 0.000308
-0.27%
$ 384,853 $ 2,995
Jan 26, 4 AM $ 0.000309
-0.68%
$ 385,881 $ 2,995
Jan 26, 3 AM $ 0.000311
-0.45%
$ 388,508 $ 2,995
Jan 26, 2 AM $ 0.000312
+2.20%
$ 390,256 $ 2,995
Jan 26, 1 AM $ 0.000305
-0.14%
$ 381,809 $ 2,894
Jan 26, 12 AM $ 0.000306
+0.04%
$ 382,326 $ 2,894
Jan 25, 11 PM $ 0.000306
+2.95%
$ 382,181 $ 2,893
Jan 25, 10 PM $ 0.000297
-0.11%
$ 371,201 $ 2,824
Jan 25, 9 PM $ 0.000297
+7.39%
$ 371,603 $ 2,823
Jan 25, 8 PM $ 0.000278
+0.00%
$ 347,340 $ 2,513
Jan 25, 7 PM $ 0.000278
-0.02%
$ 347,321 $ 2,541
Jan 25, 6 PM $ 0.000278
-0.79%
$ 347,514 $ 2,541
Jan 25, 5 PM $ 0.00028
-0.94%
$ 350,153 $ 2,510
Jan 25, 4 PM $ 0.000283
+0.10%
$ 353,477 $ 2,463
Jan 25, 3 PM $ 0.000282
+4.88%
$ 354,521 $ 2,384
Jan 25, 2 PM $ 0.00034
+15.76%
$ 424,752 $ 2,248
Jan 25, 1 PM $ 0.000293
-13.67%
$ 366,923 $ 8
Jan 25, 12 PM $ 0.00034
-0.18%
$ 425,028 $ 448
Jan 25, 11 AM $ 0.00034
+0.15%
$ 425,782 $ 439
Jan 25, 10 AM $ 0.00034
+1.50%
$ 414,282 $ 405
Jan 25, 9 AM $ 0.000335
+0.01%
$ 418,884 $ 380
Jan 25, 8 AM $ 0.000335
-0.05%
$ 418,828 $ 381
Jan 25, 7 AM $ 0.000335
+4.65%
$ 418,807 $ 379
Jan 25, 6 AM $ 0.00032
-0.04%
$ 400,433 $ 146
Jan 25, 5 AM $ 0.00032
-1.93%
$ 400,590 $ 146
Jan 25, 4 AM $ 0.000327
-0.02%
$ 408,599 $ 7
Jan 25, 3 AM $ 0.000327
-0.24%
$ 408,648 $ 7
Jan 25, 2 AM $ 0.000328
-0.11%
$ 409,702 $ 7