PolkaSwap.io Historical Data

PSWAP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000328
-0.07%
$ 410,033 $ 16
Jan 25, 12 AM $ 0.000328
-0.36%
$ 410,240 $ 16
Jan 24, 11 PM $ 0.000329
-0.08%
$ 411,725 $ 505
Jan 24, 10 PM $ 0.000329
-0.08%
$ 412,014 $ 505
Jan 24, 9 PM $ 0.00033
-0.18%
$ 412,307 $ 509
Jan 24, 8 PM $ 0.00033
-0.09%
$ 413,073 $ 521
Jan 24, 7 PM $ 0.000331
+0.03%
$ 413,453 $ 530
Jan 24, 6 PM $ 0.000331
+0.33%
$ 413,312 $ 540
Jan 24, 5 PM $ 0.000329
+0.39%
$ 411,945 $ 513
Jan 24, 4 PM $ 0.000328
+0.00%
$ 410,417 $ 475
Jan 24, 3 PM $ 0.000328
+0.05%
$ 410,457 $ 475
Jan 24, 2 PM $ 0.000328
-0.68%
$ 410,264 $ 475
Jan 24, 1 PM $ 0.000328
-0.68%
$ 410,445 $ 479
Jan 24, 12 PM $ 0.00033
-7.17%
$ 412,112 $ 478
Jan 24, 11 AM $ 0.000355
+0.06%
$ 443,952 $ 69
Jan 24, 10 AM $ 0.000355
+0.11%
$ 443,701 $ 69
Jan 24, 9 AM $ 0.000354
+0.06%
$ 443,219 $ 329
Jan 24, 8 AM $ 0.000354
+0.06%
$ 442,964 $ 329
Jan 24, 7 AM $ 0.000354
+0.06%
$ 442,444 $ 329
Jan 24, 6 AM $ 0.000354
+0.06%
$ 442,199 $ 329
Jan 24, 5 AM $ 0.000353
+0.01%
$ 441,398 $ 329
Jan 24, 4 AM $ 0.000353
-1.54%
$ 441,199 $ 330
Jan 24, 3 AM $ 0.000355
+0.05%
$ 444,341 $ 1,427
Jan 24, 2 AM $ 0.000358
+0.04%
$ 447,655 $ 1,426
Jan 24, 1 AM $ 0.000358
+0.58%
$ 447,496 $ 1,426
Jan 24, 12 AM $ 0.000356
+0.08%
$ 444,628 $ 1,420
Jan 23, 11 PM $ 0.000354
-0.40%
$ 442,658 $ 1,420
Jan 23, 10 PM $ 0.000355
+0.08%
$ 444,384 $ 1,251
Jan 23, 9 PM $ 0.000365
-1.59%
$ 456,064 $ 1,246
Jan 23, 8 PM $ 0.00037
-0.02%
$ 463,233 $ 1,101
Jan 23, 7 PM $ 0.000367
+0.21%
$ 458,443 $ 944
Jan 23, 6 PM $ 0.000352
+3.47%
$ 440,341 $ 791
Jan 23, 5 PM $ 0.000339
+0.69%
$ 424,493 $ 646
Jan 23, 4 PM $ 0.00034
+0.69%
$ 425,010 $ 466
Jan 23, 3 PM $ 0.000338
-1.63%
$ 422,057 $ 427
Jan 23, 2 PM $ 0.000343
+0.49%
$ 428,898 $ 427
Jan 23, 1 PM $ 0.000341
+0.36%
$ 427,000 $ 423
Jan 23, 12 PM $ 0.000338
+1.68%
$ 423,153 $ 377
Jan 23, 11 AM $ 0.000333
+0.10%
$ 416,157 $ 192
Jan 23, 10 AM $ 0.000332
+0.86%
$ 415,758 $ 192
Jan 23, 9 AM $ 0.00033
+0.72%
$ 412,205 $ 191
Jan 23, 8 AM $ 0.000328
+1.22%
$ 410,772 $ 138
Jan 23, 7 AM $ 0.000325
+0.02%
$ 405,922 $ 341
Jan 23, 6 AM $ 0.000324
+0.34%
$ 405,468 $ 341
Jan 23, 5 AM $ 0.000318
+0.00%
$ 398,034 $ 284
Jan 23, 4 AM $ 0.000318
-0.08%
$ 397,957 $ 276
Jan 23, 3 AM $ 0.000318
-1.10%
$ 397,281 $ 276
Jan 23, 2 AM $ 0.000328
+0.62%
$ 410,208 $ 2,738
Jan 23, 1 AM $ 0.000326
+0.00%
$ 407,683 $ 2,720
Jan 23, 12 AM $ 0.000326
+0.37%
$ 407,671 $ 2,720