PolkaSwap.io Historical Data

PSWAP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000325
+1.87%
$ 405,933 $ 2,709
Jan 22, 10 PM $ 0.000319
+1.44%
$ 398,475 $ 2,597
Jan 22, 9 PM $ 0.000314
-0.13%
$ 392,805 $ 2,546
Jan 22, 8 PM $ 0.000315
-6.63%
$ 393,295 $ 2,549
Jan 22, 7 PM $ 0.000337
+2.81%
$ 421,152 $ 2,048
Jan 22, 6 PM $ 0.000328
+8.66%
$ 406,210 $ 1,970
Jan 22, 5 PM $ 0.000302
-0.13%
$ 377,272 $ 1,596
Jan 22, 4 PM $ 0.000299
-10.70%
$ 373,540 $ 1,557
Jan 22, 3 PM $ 0.000334
-10.99%
$ 417,117 $ 546
Jan 22, 2 PM $ 0.000375
+0.00%
$ 468,649 $ 5
Jan 22, 1 PM $ 0.000375
+0.00%
$ 468,649 $ 5
Jan 22, 12 PM $ 0.000375
+0.00%
$ 468,649 $ 5
Jan 22, 11 AM $ 0.000375
+0.00%
$ 468,649 $ 10
Jan 22, 10 AM $ 0.000375
+0.00%
$ 468,649 $ 10
Jan 22, 9 AM $ 0.000375
+0.00%
$ 468,649 $ 10
Jan 22, 8 AM $ 0.000375
+0.00%
$ 468,649 $ 10
Jan 22, 7 AM $ 0.000375
+0.00%
$ 468,649 $ 10
Jan 22, 6 AM $ 0.000375
+0.00%
$ 468,649 $ 12
Jan 22, 5 AM $ 0.000375
+0.00%
$ 468,649 $ 12
Jan 22, 4 AM $ 0.000375
+0.00%
$ 468,649 $ 12
Jan 22, 3 AM $ 0.000375
+0.00%
$ 468,649 $ 1,360
Jan 22, 2 AM $ 0.000375
+0.00%
$ 468,649 $ 1,362
Jan 22, 1 AM $ 0.000375
+0.00%
$ 468,649 $ 1,364
Jan 22, 12 AM $ 0.000375
+0.00%
$ 468,649 $ 1,364
Jan 21, 11 PM $ 0.000375
+0.00%
$ 468,649 $ 1,367
Jan 21, 10 PM $ 0.000375
-1.32%
$ 468,649 $ 1,367
Jan 21, 9 PM $ 0.00038
+0.00%
$ 474,936 $ 1,293
Jan 21, 8 PM $ 0.00038
+0.09%
$ 474,936 $ 1,295
Jan 21, 7 PM $ 0.000379
+3.65%
$ 474,535 $ 1,300
Jan 21, 6 PM $ 0.000367
+4.35%
$ 458,831 $ 1,244
Jan 21, 5 PM $ 0.000352
-0.04%
$ 439,804 $ 941
Jan 21, 4 PM $ 0.000352
-0.38%
$ 439,984 $ 924
Jan 21, 3 PM $ 0.000357
+3.72%
$ 446,148 $ 870
Jan 21, 2 PM $ 0.000344
+0.00%
$ 430,140 $ 706
Jan 21, 1 PM $ 0.000344
-2.00%
$ 430,140 $ 707
Jan 21, 12 PM $ 0.000351
+0.00%
$ 438,885 $ 630
Jan 21, 11 AM $ 0.000351
-7.20%
$ 438,409 $ 630
Jan 21, 10 AM $ 0.000378
+0.57%
$ 472,393 $ 156
Jan 21, 9 AM $ 0.000376
-0.02%
$ 469,644 $ 138
Jan 21, 8 AM $ 0.000375
+0.23%
$ 469,427 $ 140
Jan 21, 7 AM $ 0.000374
+1.36%
$ 467,772 $ 95
Jan 21, 6 AM $ 0.000368
-2.12%
$ 459,548 $ 66
Jan 21, 5 AM $ 0.000376
+1.74%
$ 469,643 $ 1,759
Jan 21, 4 AM $ 0.000369
+0.00%
$ 461,604 $ 7,632
Jan 21, 3 AM $ 0.000369
-0.02%
$ 461,604 $ 7,634
Jan 21, 2 AM $ 0.000369
-7.07%
$ 461,765 $ 7,590
Jan 21, 1 AM $ 0.000397
+0.86%
$ 496,985 $ 7,254
Jan 21, 12 AM $ 0.000394
+3.66%
$ 492,699 $ 7,150
Jan 20, 11 PM $ 0.00038
+4.93%
$ 475,766 $ 6,998
Jan 20, 10 PM $ 0.000362
+3.02%
$ 453,198 $ 6,657