PolkaSwap.io Historical Data

PSWAP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000353
-11.51%
$ 441,984 $ 6,725
Jan 20, 8 PM $ 0.0004
-6.87%
$ 499,611 $ 5,813
Jan 20, 7 PM $ 0.000414
-2.32%
$ 517,962 $ 5,198
Jan 20, 6 PM $ 0.000414
+3.93%
$ 517,185 $ 4,647
Jan 20, 5 PM $ 0.000398
+7.99%
$ 497,856 $ 1,827
Jan 20, 4 PM $ 0.000369
+3.53%
$ 461,005 $ 611
Jan 20, 3 PM $ 0.000356
+0.14%
$ 445,302 $ 579
Jan 20, 2 PM $ 0.000356
+0.00%
$ 444,608 $ 522
Jan 20, 1 PM $ 0.000356
+0.00%
$ 444,608 $ 522
Jan 20, 12 PM $ 0.000356
+0.00%
$ 444,608 $ 522
Jan 20, 11 AM $ 0.000356
+0.00%
$ 444,608 $ 522
Jan 20, 10 AM $ 0.000356
-0.03%
$ 444,608 $ 523
Jan 20, 9 AM $ 0.000356
-0.61%
$ 444,750 $ 527
Jan 20, 8 AM $ 0.000358
+3.93%
$ 447,508 $ 501
Jan 20, 7 AM $ 0.000347
+3.45%
$ 433,535 $ 253
Jan 20, 6 AM $ 0.000335
+0.00%
$ 419,066 $ 4,324
Jan 20, 5 AM $ 0.000336
-0.01%
$ 419,720 $ 4,324
Jan 20, 4 AM $ 0.000336
-1.26%
$ 419,769 $ 4,294
Jan 20, 3 AM $ 0.000342
+5.24%
$ 427,710 $ 4,270
Jan 20, 2 AM $ 0.000325
-0.24%
$ 406,612 $ 4,021
Jan 20, 1 AM $ 0.000326
+3.16%
$ 407,610 $ 21
Jan 19, 7 PM $ 0.000316
+0.00%
$ 395,107 $ 2,119
Jan 19, 4 PM $ 0.000318
+0.75%
$ 397,518 $ 2,105
Jan 19, 1 PM $ 0.000313
-0.06%
$ 391,515 $ 2,025
Jan 19, 11 AM $ 0.000312
+0.00%
$ 390,791 $ 1,960
Jan 19, 10 AM $ 0.000308
+5.64%
$ 384,632 $ 1,917
Jan 19, 8 AM $ 0.000312
+13.81%
$ 389,905 $ 799
Jan 19, 5 AM $ 0.000265
+0.00%
$ 331,130 $ 134
Jan 18, 6 PM $ 0.000295
+0.55%
$ 368,560 $ 467
Jan 18, 5 PM $ 0.00029
+0.00%
$ 362,712 $ 406
Jan 18, 3 PM $ 0.000286
+2.55%
$ 358,062 $ 286
Jan 18, 12 PM $ 0.000276
-0.31%
$ 345,615 $ 119
Jan 18, 11 AM $ 0.000278
+0.00%
$ 348,174 $ 95
Jan 18, 10 AM $ 0.00028
+0.00%
$ 350,715 $ 62
Jan 18, 9 AM $ 0.000281
-0.33%
$ 351,143 $ 45
Jan 17, 5 PM $ 0.000281
+2.07%
$ 351,883 $ 1,342
Jan 17, 3 PM $ 0.000274
+0.00%
$ 342,093 $ 1,218
Jan 17, 2 PM $ 0.000275
+0.00%
$ 343,754 $ 1,169
Jan 17, 1 PM $ 0.000277
+1.76%
$ 346,385 $ 995
Jan 17, 12 PM $ 0.00027
+0.00%
$ 337,541 $ 893
Jan 17, 11 AM $ 0.000269
+0.00%
$ 336,840 $ 837
Jan 17, 9 AM $ 0.000264
+7.10%
$ 330,292 $ 763
Jan 17, 8 AM $ 0.000245
+1.14%
$ 305,877 $ 473
Jan 17, 5 AM $ 0.00024
+0.03%
$ 299,526 $ 398
Jan 17, 4 AM $ 0.000239
+0.10%
$ 299,301 $ 388
Jan 17, 3 AM $ 0.000238
-1.39%
$ 301,419 $ 328
Jan 17, 2 AM $ 0.000248
-2.70%
$ 310,234 $ 1,389
Jan 16, 5 PM $ 0.00026
+0.00%
$ 324,801 $ 1,167
Jan 16, 11 AM $ 0.000261
+0.21%
$ 326,501 $ 1,157
Jan 16, 10 AM $ 0.000254
+1.74%
$ 317,876 $ 971