PolkaSwap.io Historical Data

PSWAP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000248
+6.28%
$ 309,890 $ 873
Jan 16, 8 AM $ 0.000231
+4.55%
$ 288,668 $ 586
Jan 16, 7 AM $ 0.000219
+2.16%
$ 273,601 $ 396
Jan 16, 5 AM $ 0.000212
+6.72%
$ 264,655 $ 270
Jan 15, 6 PM $ 0.000198
-0.88%
$ 247,208 $ 310
Jan 15, 5 PM $ 0.0002
+1.16%
$ 250,487 $ 293
Jan 15, 9 AM $ 0.000199
+0.00%
$ 249,287 $ 207
Jan 15, 5 AM $ 0.000195
+1.18%
$ 243,435 $ 143
Jan 14, 8 PM $ 0.000193
+0.00%
$ 241,590 $ 4,204
Jan 14, 7 PM $ 0.000195
+0.00%
$ 244,091 $ 3,729
Jan 14, 8 AM $ 0.000183
+0.00%
$ 228,908 $ 3,611
Jan 13, 5 PM $ 0.000241
+0.00%
$ 301,265 $ 413
Jan 13, 4 PM $ 0.00024
+0.00%
$ 299,764 $ 409
Jan 13, 3 PM $ 0.000238
+0.00%
$ 297,458 $ 388
Jan 13, 9 AM $ 0.000236
+0.00%
$ 295,361 $ 4,001
Jan 13, 7 AM $ 0.000238
+0.39%
$ 297,340 $ 3,925
Jan 13, 6 AM $ 0.000237
-6.34%
$ 296,535 $ 3,916
Jan 12, 1 PM $ 0.000263
+0.00%
$ 328,307 $ 3,428
Jan 12, 12 PM $ 0.000266
+0.00%
$ 332,193 $ 3,459
Jan 12, 6 AM $ 0.000274
+0.00%
$ 343,128 $ 3,592
Jan 12, 5 AM $ 0.000274
+0.00%
$ 342,624 $ 3,600
Jan 11, 11 PM $ 0.000269
+0.00%
$ 336,438 $ 3,919
Jan 11, 1 PM $ 0.000264
+0.00%
$ 330,141 $ 4,222
Jan 11, 12 PM $ 0.000267
-0.71%
$ 333,692 $ 4,155
Jan 11, 6 AM $ 0.000272
+2.95%
$ 340,218 $ 4,063
Jan 11, 5 AM $ 0.000261
-0.19%
$ 326,947 $ 3,917
Jan 11, 4 AM $ 0.000268
-3.48%
$ 334,580 $ 3,826
Jan 11, 3 AM $ 0.000279
+0.00%
$ 348,534 $ 3,668
Jan 11, 1 AM $ 0.000279
+0.00%
$ 349,359 $ 3,596
Jan 11, 12 AM $ 0.000279
+3.08%
$ 349,404 $ 3,560
Jan 10, 8 PM $ 0.000265
+7.77%
$ 331,486 $ 3,515
Jan 10, 7 PM $ 0.000245
+0.03%
$ 306,692 $ 3,231
Jan 10, 5 PM $ 0.000254
+0.00%
$ 317,282 $ 3,114
Jan 10, 1 PM $ 0.000257
-1.20%
$ 320,867 $ 3,231
Jan 10, 2 AM $ 0.000259
-2.22%
$ 323,986 $ 3,118
Jan 10, 12 AM $ 0.00027
+0.00%
$ 337,292 $ 3,069
Jan 9, 11 PM $ 0.000273
-0.59%
$ 341,595 $ 3,075
Jan 9, 6 PM $ 0.000281
+0.00%
$ 351,073 $ 3,033
Jan 9, 4 PM $ 0.00028
+0.15%
$ 350,189 $ 2,982
Jan 9, 3 PM $ 0.000279
+0.00%
$ 348,799 $ 2,970
Jan 9, 6 AM $ 0.000274
+0.17%
$ 342,810 $ 2,877
Jan 9, 5 AM $ 0.000283
+0.13%
$ 353,984 $ 2,856
Jan 9, 4 AM $ 0.000283
+0.24%
$ 354,346 $ 2,834
Jan 9, 3 AM $ 0.000282
-0.26%
$ 352,638 $ 2,834
Jan 9, 2 AM $ 0.000283
+0.68%
$ 353,929 $ 2,834
Jan 9, 1 AM $ 0.000284
+0.54%
$ 355,327 $ 2,834
Jan 9, 12 AM $ 0.000282
+3.35%
$ 352,440 $ 2,833
Jan 8, 11 PM $ 0.000273
-3.13%
$ 341,036 $ 2,833
Jan 8, 10 PM $ 0.000282
-0.44%
$ 353,099 $ 2,705
Jan 8, 8 PM $ 0.000282
+0.00%
$ 353,033 $ 2,675