PolkaSwap.io Historical Data

PSWAP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000275
+0.00%
$ 343,448 $ 2,783
Jan 7, 5 PM $ 0.000275
+0.00%
$ 343,541 $ 3,444
Jan 7, 4 PM $ 0.000277
-3.50%
$ 346,761 $ 3,411
Jan 7, 1 PM $ 0.000297
-3.12%
$ 371,365 $ 3,249
Jan 7, 4 AM $ 0.000308
+0.00%
$ 385,690 $ 3,146
Jan 7, 1 AM $ 0.000314
-1.54%
$ 392,863 $ 3,080
Jan 6, 7 PM $ 0.000327
+0.09%
$ 409,272 $ 2,390
Jan 6, 6 PM $ 0.000325
+0.00%
$ 406,112 $ 2,362
Jan 6, 5 PM $ 0.000336
+0.00%
$ 420,722 $ 2,273
Jan 6, 9 AM $ 0.000316
+1.12%
$ 395,730 $ 2,008
Jan 6, 8 AM $ 0.000311
+2.26%
$ 388,869 $ 1,934
Jan 6, 4 AM $ 0.000306
+0.00%
$ 382,133 $ 1,927
Jan 5, 9 PM $ 0.000332
+0.00%
$ 415,140 $ 1,511
Jan 5, 7 PM $ 0.000315
+2.60%
$ 393,491 $ 958
Jan 5, 2 PM $ 0.000291
+0.00%
$ 364,388 $ 844
Jan 5, 1 PM $ 0.000295
+0.00%
$ 368,993 $ 821
Jan 5, 7 AM $ 0.000288
+1.12%
$ 360,059 $ 100
Jan 4, 9 PM $ 0.000318
+1.14%
$ 397,466 $ 86
Jan 4, 7 PM $ 0.00031
+2.18%
$ 387,697 $ 264
Jan 4, 6 PM $ 0.000302
+5.12%
$ 377,206 $ 119
Jan 4, 5 PM $ 0.000289
-0.45%
$ 361,699 $ 43
Jan 4, 3 PM $ 0.000287
+0.00%
$ 358,789 $ 21
Jan 4, 2 PM $ 0.000286
+2.70%
$ 357,614 $ 11
Jan 4, 1 PM $ 0.000278
+0.69%
$ 347,115 $ 69
Jan 4, 12 PM $ 0.000275
+1.43%
$ 343,965 $ 57
Jan 4, 9 AM $ 0.000268
+0.00%
$ 334,629 $ 11
Jan 3, 7 PM $ 0.000274
+0.00%
$ 343,022 $ 10
Jan 3, 5 PM $ 0.000278
+1.37%
$ 347,140 $ 48
Jan 3, 4 PM $ 0.000273
+0.00%
$ 341,040 $ 6
Jan 3, 1 PM $ 0.000273
-4.06%
$ 341,532 $ 207,073
Jan 3, 12 PM $ 0.000284
+0.53%
$ 354,550 $ 206,801
Jan 3, 11 AM $ 0.000282
+1.39%
$ 352,748 $ 206,441
Jan 3, 10 AM $ 0.000277
+0.53%
$ 346,887 $ 206,633
Jan 3, 9 AM $ 0.000275
+2.22%
$ 343,754 $ 206,766
Jan 3, 8 AM $ 0.000268
+0.00%
$ 335,518 $ 205,810
Jan 3, 7 AM $ 0.000257
+1.34%
$ 321,125 $ 205,382
Jan 3, 4 AM $ 0.000253
+1.04%
$ 316,221 $ 207,127
Jan 3, 3 AM $ 0.000249
+0.00%
$ 311,767 $ 207,412
Jan 3, 1 AM $ 0.000247
+0.00%
$ 308,896 $ 207,996
Jan 2, 11 PM $ 0.000246
-0.34%
$ 308,189 $ 207,983
Jan 2, 10 PM $ 0.000247
-0.67%
$ 309,227 $ 208,291
Jan 2, 9 PM $ 0.000249
+0.34%
$ 311,260 $ 207,538
Jan 2, 8 PM $ 0.000248
+0.17%
$ 309,603 $ 207,430
Jan 2, 7 PM $ 0.000247
+1.96%
$ 309,003 $ 207,444
Jan 2, 3 PM $ 0.000242
+1.67%
$ 302,507 $ 204,514
Jan 2, 2 PM $ 0.000239
+0.00%
$ 298,767 $ 201,108
Jan 2, 1 PM $ 0.000238
+0.97%
$ 297,729 $ 202,583
Jan 2, 12 PM $ 0.000235
-1.24%
$ 293,934 $ 202,245
Jan 2, 11 AM $ 0.000237
+1.35%
$ 296,909 $ 201,721
Jan 2, 10 AM $ 0.000233
+2.18%
$ 291,905 $ 202,371