PolkaSwap.io Historical Data

PSWAP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000227
+2.27%
$ 284,174 $ 201,585
Jan 2, 8 AM $ 0.000224
-0.66%
$ 279,500 $ 200,283
Jan 2, 7 AM $ 0.000225
+0.30%
$ 281,425 $ 200,360
Jan 1, 9 PM $ 0.000214
+0.00%
$ 267,381 $ 197,688
Jan 1, 7 PM $ 0.000211
+0.45%
$ 263,775 $ 197,511
Jan 1, 5 PM $ 0.000206
+0.00%
$ 258,086 $ 197,845
Jan 1, 3 PM $ 0.000207
+0.00%
$ 258,968 $ 196,994
Jan 1, 2 PM $ 0.000206
-0.05%
$ 258,146 $ 197,231
Jan 1, 12 PM $ 0.000206
+2.26%
$ 257,075 $ 197,283
Jan 1, 8 AM $ 0.000198
+0.00%
$ 251,774 $ 196,721
Jan 1, 5 AM $ 0.000199
+0.18%
$ 252,311 $ 196,808
Jan 1, 12 AM $ 0.000202
+0.18%
$ 256,035 $ 196,487
Dec 31, 11 PM $ 0.000202
-0.13%
$ 255,813 $ 196,127
Dec 31, 10 PM $ 0.0002
+0.00%
$ 254,268 $ 196,603
Dec 31, 4 PM $ 0.000199
+0.00%
$ 252,402 $ 196,809
Dec 31, 2 PM $ 0.000196
+0.00%
$ 248,812 $ 197,856
Dec 31, 12 PM $ 0.000193
+0.00%
$ 245,258 $ 197,679
Dec 31, 9 AM $ 0.000187
+0.00%
$ 237,583 $ 195,904
Dec 31, 3 AM $ 0.000191
+0.00%
$ 242,008 $ 196,008
Dec 30, 8 PM $ 0.000193
-0.35%
$ 244,761 $ 195,484
Dec 30, 1 PM $ 0.00019
+0.00%
$ 240,546 $ 196,179
Dec 30, 12 PM $ 0.000192
-0.18%
$ 244,150 $ 195,786
Dec 30, 11 AM $ 0.000192
+0.89%
$ 243,107 $ 177,150
Dec 30, 7 AM $ 0.000174
+0.00%
$ -- $ 19,598
Dec 30, 6 AM $ 0.000172
+2.93%
$ 218,626 $ 19,539
Dec 30, 5 AM $ 0.000168
+0.00%
$ 213,347 $ 19,419
Dec 30, 4 AM $ 0.000166
+15.42%
$ 211,008 $ 19,463
Dec 30, 3 AM $ 0.000141
-2.82%
$ 179,485 $ 19,051
Dec 29, 7 PM $ 0.00025
-1.39%
$ 317,740 $ 11,069
Dec 29, 5 PM $ 0.000253
+0.00%
$ 320,937 $ 10,990
Dec 29, 12 PM $ 0.000274
+0.00%
$ 348,282 $ 9,855
Dec 29, 11 AM $ 0.000276
-1.08%
$ 350,151 $ 9,940
Dec 29, 10 AM $ 0.000275
+0.00%
$ 349,616 $ 9,893
Dec 29, 6 AM $ 0.000283
+0.00%
$ 358,925 $ 10,004
Dec 29, 5 AM $ 0.000283
+0.00%
$ 359,116 $ 10,002
Dec 29, 2 AM $ 0.00028
+0.00%
$ 354,928 $ 9,892
Dec 28, 9 PM $ 0.000268
+0.00%
$ 340,370 $ 9,498
Dec 28, 8 PM $ 0.000265
-3.00%
$ 335,740 $ 9,444
Dec 28, 7 PM $ 0.00027
+0.00%
$ 342,111 $ 9,091
Dec 28, 12 PM $ 0.00029
-2.80%
$ 368,488 $ 7,979
Dec 28, 11 AM $ 0.000301
+0.00%
$ 382,153 $ 7,848
Dec 28, 8 AM $ 0.000297
+0.00%
$ 376,296 $ 7,780
Dec 28, 7 AM $ 0.000294
+0.00%
$ 373,438 $ 7,731
Dec 28, 6 AM $ 0.000292
+0.00%
$ 370,482 $ 7,713
Dec 28, 5 AM $ 0.000292
+5.48%
$ 369,933 $ 7,714
Dec 28, 12 AM $ 0.000272
+0.00%
$ 345,678 $ 7,473
Dec 27, 11 PM $ 0.000272
+0.00%
$ 345,623 $ 7,456
Dec 27, 10 PM $ 0.000265
+1.54%
$ 336,072 $ 7,275
Dec 27, 9 PM $ 0.000261
+3.00%
$ 331,011 $ 7,285
Dec 27, 2 PM $ 0.000234
+0.81%
$ 297,467 $ 6,951