PolkaSwap.io Historical Data

PSWAP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00028
+5.50%
$ 355,166 $ 5,012
Dec 27, 6 AM $ 0.000265
+2.25%
$ 336,717 $ 4,737
Dec 26, 8 PM $ 0.000234
+0.00%
$ 296,858 $ 4,379
Dec 26, 5 PM $ 0.000228
+0.00%
$ 289,423 $ 4,279
Dec 26, 4 PM $ 0.000224
+0.00%
$ 284,758 $ 4,222
Dec 26, 2 PM $ 0.000217
+2.21%
$ 275,054 $ 3,991
Dec 26, 1 PM $ 0.000211
+0.00%
$ 267,331 $ 3,973
Dec 26, 11 AM $ 0.000208
+0.00%
$ 264,575 $ 3,934
Dec 26, 12 AM $ 0.000199
+0.00%
$ 253,142 $ 3,719
Dec 25, 8 PM $ 0.000198
+0.00%
$ 251,058 $ 3,702
Dec 25, 7 PM $ 0.000193
+0.00%
$ 245,384 $ 3,628
Dec 25, 12 PM $ 0.000183
+0.00%
$ 231,609 $ 3,236
Dec 25, 9 AM $ 0.000191
+2.57%
$ 241,822 $ 3,146
Dec 25, 8 AM $ 0.000183
+7.42%
$ 231,950 $ 3,037
Dec 25, 6 AM $ 0.000166
+1.81%
$ 206,894 $ 2,715
Dec 24, 10 PM $ 0.000159
+0.00%
$ 202,199 $ 2,539
Dec 24, 7 AM $ 0.00015
+1.66%
$ 189,773 $ 2,252
Dec 24, 5 AM $ 0.000143
+0.00%
$ 181,106 $ 2,123
Dec 23, 7 PM $ 0.000146
+0.00%
$ 185,614 $ 2,067
Dec 23, 3 PM $ 0.00014
+1.28%
$ 178,086 $ 1,914
Dec 23, 7 AM $ 0.000146
+0.00%
$ 185,344 $ 1,775
Dec 21, 3 PM $ 0.000151
+0.00%
$ 191,774 $ 1,576
Dec 21, 2 PM $ 0.000152
+1.06%
$ 192,478 $ 1,565
Dec 21, 1 PM $ 0.000151
+0.00%
$ 192,173 $ 1,518
Dec 21, 12 PM $ 0.000151
+0.00%
$ 192,253 $ 1,510
Dec 21, 5 AM $ 0.000152
+0.00%
$ 192,469 $ 1,433
Dec 20, 5 AM $ 0.000155
+0.00%
$ 196,931 $ 1,229
Dec 19, 8 PM $ 0.000158
+0.03%
$ 200,619 $ 1,181
Dec 19, 5 AM $ 0.000145
+1.64%
$ 183,783 $ 6,732
Dec 18, 7 PM $ 0.000153
+0.00%
$ 194,169 $ 5,882
Dec 18, 12 PM $ 0.000133
+0.00%
$ 168,895 $ 5,499
Dec 17, 5 PM $ 0.000154
+1.05%
$ 195,545 $ 4,919
Dec 17, 2 PM $ 0.000177
+0.00%
$ 224,708 $ 4,458
Dec 16, 10 PM $ 0.000184
+0.00%
$ 232,924 $ 4,393
Dec 15, 5 AM $ 0.000193
+0.00%
$ 244,317 $ 3,880
Dec 15, 4 AM $ 0.000192
+0.00%
$ 243,093 $ 3,879
Dec 13, 8 PM $ 0.000193
+0.00%
$ 245,005 $ 3,619
Dec 13, 4 PM $ 0.000189
+0.00%
$ 239,363 $ 3,546
Dec 12, 9 AM $ 0.000188
+0.00%
$ -- $ 3,542
Dec 12, 7 AM $ 0.000189
+0.00%
$ 239,276 $ 3,535
Dec 11, 1 PM $ 0.000177
+0.00%
$ 225,200 $ 3,338
Dec 10, 9 PM $ 0.000189
+0.00%
$ 239,342 $ 3,117
Dec 10, 8 PM $ 0.000187
-3.56%
$ 236,822 $ 3,140
Dec 10, 7 PM $ 0.000198
-3.78%
$ 251,511 $ 2,890
Dec 10, 12 PM $ 0.000194
+2.28%
$ 246,519 $ 2,471
Dec 10, 11 AM $ 0.000187
+2.32%
$ 236,727 $ 2,333
Dec 9, 3 PM $ 0.000172
+0.00%
$ 218,035 $ 2,025
Dec 9, 6 AM $ 0.000163
+0.00%
$ -- $ 1,884
Dec 7, 6 AM $ 0.000142
+0.00%
$ 179,672 $ 1,405
Dec 6, 2 PM $ 0.000153
-2.86%
$ 193,497 $ 1,198