PolkaSwap.io Historical Data

PSWAP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00016
-1.47%
$ 203,355 $ 1,001
Dec 6, 12 PM $ 0.000168
-0.78%
$ 212,617 $ 869
Dec 6, 11 AM $ 0.000173
+0.00%
$ 219,329 $ 723
Dec 5, 5 PM $ 0.000177
+0.00%
$ 224,584 $ 593
Dec 5, 12 PM $ 0.000173
+0.00%
$ 218,749 $ 473
Dec 5, 10 AM $ 0.000167
+0.00%
$ 211,680 $ 388
Dec 4, 7 PM $ 0.000159
-7.45%
$ 201,094 $ 17
Dec 3, 2 PM $ 0.000174
+0.00%
$ 220,913 $ 263
Oct 22, 5 PM $ 0.00032
-0.37%
$ 414,937 $ 3
Oct 22, 4 PM $ 0.00032
-0.21%
$ 414,956 $ 3
Oct 22, 3 PM $ 0.000318
+0.32%
$ 412,846 $ 3
Oct 22, 2 PM $ 0.000318
-0.94%
$ 412,233 $ 3
Oct 22, 1 PM $ 0.00032
+0.00%
$ 415,303 $ 4
Oct 7, 7 PM $ 0.000103
+0.00%
$ 134,835 $ 24
Oct 1, 5 AM $ 0.00012
+0.00%
$ 156,958 $ 6
Download