PolkaSwap.io Historical Data

PSWAP
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000399
+0.00%
$ 498,854 $ 635
10:47 AM $ 0.000399
+0.00%
$ 498,405 $ 635
10:32 AM $ 0.000399
+0.00%
$ 498,830 $ 635
10:25 AM $ 0.000399
-0.07%
$ 499,200 $ 635
10:24 AM $ 0.000399
-0.03%
$ 499,200 $ 635
10:23 AM $ 0.000399
-0.03%
$ 499,200 $ 635
10:22 AM $ 0.000399
+0.01%
$ 499,200 $ 635
10:21 AM $ 0.000399
-0.06%
$ 499,200 $ 635
10:20 AM $ 0.0004
-0.01%
$ 499,200 $ 635
10:19 AM $ 0.0004
-0.02%
$ 499,821 $ 635
10:04 AM $ 0.000401
+0.00%
$ 500,982 $ 635
9:49 AM $ 0.0004
+0.00%
$ 500,772 $ 635
9:34 AM $ 0.000389
+0.00%
$ 486,389 $ 635
9:19 AM $ 0.000389
+0.00%
$ 486,389 $ 635
9:04 AM $ 0.000389
+0.00%
$ 486,390 $ 635
8:49 AM $ 0.000389
+0.00%
$ 486,390 $ 635
8:40 AM $ 0.000399
+0.00%
$ 498,593 $ 635
8:34 AM $ 0.000399
+0.00%
$ 498,593 $ 1
8:19 AM $ 0.000399
+0.00%
$ 498,830 $ 1
8:04 AM $ 0.000399
+0.00%
$ 498,789 $ 1
7:49 AM $ 0.000398
+0.00%
$ 497,549 $ 1
7:34 AM $ 0.000398
+0.00%
$ 497,739 $ 1
7:19 AM $ 0.000398
+0.00%
$ 497,210 $ 2
7:04 AM $ 0.000397
+0.00%
$ 496,233 $ 2
6:49 AM $ 0.000397
+0.00%
$ 496,009 $ 2
6:34 AM $ 0.000396
+0.00%
$ 495,371 $ 2
6:19 AM $ 0.000397
+0.00%
$ 496,818 $ 2
6:04 AM $ 0.000397
+0.00%
$ 496,777 $ 2
5:49 AM $ 0.000397
+0.00%
$ 496,116 $ 2
5:34 AM $ 0.000398
+0.00%
$ 497,803 $ 2
5:19 AM $ 0.000398
+0.00%
$ 497,595 $ 2
5:04 AM $ 0.000399
+0.00%
$ 498,835 $ 2
4:49 AM $ 0.000398
+0.00%
$ 497,792 $ 2
4:34 AM $ 0.000398
+0.00%
$ 498,326 $ 2
4:19 AM $ 0.000398
+0.00%
$ 498,299 $ 2
4:04 AM $ 0.000399
+0.00%
$ 498,341 $ 2
3:49 AM $ 0.000399
+0.00%
$ 498,503 $ 2
3:34 AM $ 0.000399
+0.00%
$ 498,423 $ 2
3:19 AM $ 0.000398
+0.00%
$ 498,218 $ 2
3:04 AM $ 0.000398
+0.00%
$ 497,535 $ 2
2:49 AM $ 0.000398
+0.00%
$ 497,624 $ 2
2:34 AM $ 0.0004
+0.00%
$ 499,673 $ 2
2:19 AM $ 0.000399
+0.00%
$ 499,235 $ 2
2:04 AM $ 0.000399
+0.00%
$ 498,896 $ 2
1:49 AM $ 0.000399
+0.00%
$ 498,699 $ 914
1:34 AM $ 0.000398
+0.00%
$ 497,722 $ 914
1:19 AM $ 0.000398
+0.00%
$ 498,008 $ 914
1:04 AM $ 0.000399
+0.00%
$ 498,702 $ 914
12:49 AM $ 0.000399
+0.00%
$ 499,212 $ 914
12:34 AM $ 0.000399
+0.00%
$ 499,180 $ 914
Download