SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0133
+21.48%
$-- $1,274
May 2025 $0.0111
-63.72%
$10,985 $13,614
Apr 2025 $0.0302
-73.46%
$30,229 $4,889
Mar 2025 $0.114
-20.79%
$114,300 $77,399
Feb 2025 $0.144
-41.08%
$144,300 $57,734
Jan 2025 $0.252
+3.49%
$244,900 $30,181
Dec 2024 $0.241
-33.73%
$243,900 $34,524
Nov 2024 $0.378
+41.05%
$363,300 $52,183
Oct 2024 $0.279
-14.03%
$267,700 $46,585
Sep 2024 $0.324
-6.68%
$324,400 $40,712
Aug 2024 $0.348
-31.80%
$347,608 $87,224
Jul 2024 $0.51
-20.00%
$510,355 $240,239
Jun 2024 $0.635
+16.42%
$634,844 $1.36 million
May 2024 $0.546
-66.57%
$545,529 $5.26 million
Download