SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0133
+21.48%
$ -- $ 1,274
May 2025 $ 0.0111
-63.72%
$ 10,985 $ 13,614
Apr 2025 $ 0.0302
-73.46%
$ 30,229 $ 4,889
Mar 2025 $ 0.114
-20.79%
$ 114,300 $ 77,399
Feb 2025 $ 0.144
-41.08%
$ 144,300 $ 57,734
Jan 2025 $ 0.252
+3.49%
$ 244,900 $ 30,181
Dec 2024 $ 0.241
-33.73%
$ 243,900 $ 34,524
Nov 2024 $ 0.378
+41.05%
$ 363,300 $ 52,183
Oct 2024 $ 0.279
-14.03%
$ 267,700 $ 46,585
Sep 2024 $ 0.324
-6.68%
$ 324,400 $ 40,712
Aug 2024 $ 0.348
-31.80%
$ 347,608 $ 87,224
Jul 2024 $ 0.51
-20.00%
$ 510,355 $ 240,239
Jun 2024 $ 0.635
+16.42%
$ 634,844 $ 1.36 million
May 2024 $ 0.546
-66.57%
$ 545,529 $ 5.26 million
Download