SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0133
+22.61%
$ 13,333 $ 0
Jun 3, 2025 $ 0.0109
-0.30%
$ 10,942 $ 425
Jun 2, 2025 $ 0.0107
-2.79%
$ -- $ 418
Jun 1, 2025 $ 0.011
+0.65%
$ 11,047 $ 431
May 31, 2025 $ 0.011
+0.00%
$ 10,985 $ 429
May 30, 2025 $ 0.0111
-5.43%
$ 11,055 $ 429
May 29, 2025 $ 0.0117
-2.31%
$ 11,714 $ 457
May 28, 2025 $ 0.012
-3.28%
$ 11,967 $ 469
May 27, 2025 $ 0.0124
+1.18%
$ 12,365 $ 484
May 26, 2025 $ 0.0122
+0.03%
$ 12,202 $ 478
May 25, 2025 $ 0.0122
-1.48%
$ 12,207 $ 477
May 24, 2025 $ 0.0123
+0.64%
$ 12,347 $ 484
May 23, 2025 $ 0.0124
-1.45%
$ 12,392 $ 480
May 22, 2025 $ 0.0125
+3.22%
$ 12,498 $ 492
May 21, 2025 $ 0.0119
+1.15%
$ 11,929 $ 473
May 20, 2025 $ 0.0117
+0.57%
$ 11,747 $ 461
May 19, 2025 $ 0.0115
-3.66%
$ -- $ 449
May 18, 2025 $ 0.0118
+1.80%
$ 11,827 $ 467
May 17, 2025 $ 0.0115
-1.95%
$ 11,550 $ 454
May 16, 2025 $ 0.0118
-0.33%
$ 11,751 $ 461
May 15, 2025 $ 0.0118
-4.61%
$ 11,822 $ 461
May 14, 2025 $ 0.0123
-4.32%
$ 12,317 $ 481
May 13, 2025 $ 0.0129
+5.83%
$ 12,906 $ 505
May 12, 2025 $ 0.0121
-1.51%
$ 12,098 $ 473
May 11, 2025 $ 0.0121
-2.41%
$ 12,077 $ 472
May 10, 2025 $ 0.0121
-4.56%
$ 12,118 $ 474
May 9, 2025 $ 0.0128
+6.35%
$ 12,785 $ 474
May 8, 2025 $ 0.0119
-8.86%
$ 11,892 $ 441
May 7, 2025 $ 0.0129
-1.75%
$ 12,899 $ 400
May 6, 2025 $ 0.0129
+0.15%
$ 12,892 $ 400
May 5, 2025 $ 0.013
+2.85%
$ 12,989 $ 403
May 4, 2025 $ 0.0127
-1.59%
$ 12,721 $ 395
May 3, 2025 $ 0.013
-35.45%
$ 13,008 $ 404
May 2, 2025 $ 0.0294
-19.99%
$ 29,433 $ 407
May 1, 2025 $ 0.0367
+20.42%
$ 36,694 $ 412
Apr 30, 2025 $ 0.0302
-31.56%
$ 30,229 $ 402
Apr 29, 2025 $ 0.0564
-41.65%
$ 56,389 $ 411
Apr 28, 2025 $ 0.0964
-48.42%
$ 96,444 $ 405
Apr 27, 2025 $ 0.188
-35.05%
$ 187,966 $ 406
Apr 26, 2025 $ 0.644
+793.74%
$ 644,155 $ 407
Apr 25, 2025 $ 0.255
-39.33%
$ 254,989 $ 415
Apr 24, 2025 $ 0.423
+9.90%
$ 423,241 $ 418
Apr 17, 2025 $ 0.106
+0.00%
$ 105,919 $ 371
Apr 10, 2025 $ 0.0971
-4.90%
$ 97,096 $ 164
Apr 9, 2025 $ 0.102
+12.20%
$ 102,100 $ 234
Apr 8, 2025 $ 0.091
-4.41%
$ 91,000 $ 39
Apr 7, 2025 $ 0.0952
+0.32%
$ 95,200 $ 484
Apr 6, 2025 $ 0.0949
-9.88%
$ 94,900 $ 93
Apr 5, 2025 $ 0.105
-3.75%
$ 105,300 $ 62
Apr 4, 2025 $ 0.109
+6.42%
$ 109,400 $ 41
Download