SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0133
+20.89%
$ -- $ 843
May 26 $ 0.011
-9.44%
$ 11,047 $ 3,177
May 19 $ 0.0123
+3.41%
$ 12,207 $ 2,839
May 12 $ 0.0115
-5.98%
$ 11,827 $ 2,835
May 5 $ 0.0121
-4.05%
$ 12,077 $ 2,592
Apr 28 $ 0.013
-93.04%
$ 12,721 $ 2,439
Apr 21 $ 0.188
-51.19%
$ 187,966 $ 1,645
Apr 14 $ 0.106
+0.00%
$ -- $ 371
Apr 7 $ 0.0971
+2.31%
$ -- $ 920
Mar 31 $ 0.105
-6.23%
$ 94,900 $ 702
Mar 24 $ 0.113
-12.79%
$ 112,300 $ 3,294
Mar 17 $ 0.127
+1.43%
$ 129,800 $ 3,534
Mar 10 $ 0.137
+11.22%
$ 125,500 $ 5,690
Mar 3 $ 0.131
-21.29%
$ 123,000 $ 63,579
Feb 24 $ 0.166
-5.31%
$ 165,800 $ 3,971
Feb 17 $ 0.175
-3.41%
$ 175,100 $ 38,183
Feb 10 $ 0.193
-2.48%
$ 181,600 $ 2,007
Feb 3 $ 0.192
-4.25%
$ 197,400 $ 6,286
Jan 27 $ 0.2
-28.95%
$ 200,000 $ 6,761
Jan 20 $ 0.288
+3.22%
$ 284,400 $ 1,520
Jan 13 $ 0.302
+34.04%
$ 279,100 $ 5,495
Jan 6 $ 0.23
-14.56%
$ 225,300 $ 4,313
Dec 30 $ 0.279
+14.27%
$ 268,600 $ 7,504
Dec 23 $ 0.251
+13.78%
$ 244,500 $ 6,436
Dec 16 $ 0.218
-20.86%
$ 220,600 $ 5,912
Dec 9 $ 0.274
-15.17%
$ 272,900 $ 8,729
Dec 2 $ 0.34
-4.04%
$ 322,900 $ 7,188
Nov 25 $ 0.354
-18.35%
$ 354,100 $ 14,275
Nov 18 $ 0.473
+23.49%
$ 433,700 $ 13,326
Nov 11 $ 0.359
-0.75%
$ 382,700 $ 12,648
Nov 4 $ 0.335
+29.63%
$ 361,700 $ 5,396
Oct 28 $ 0.259
-9.45%
$ 258,500 $ 4,884
Oct 21 $ 0.278
+3.31%
$ 285,468 $ 6,350
Oct 14 $ 0.269
+1.16%
$ 268,871 $ 13,479
Oct 7 $ 0.273
-8.16%
$ 265,791 $ 22,002
Sep 30 $ 0.296
-12.12%
$ 297,194 $ 2,405
Sep 23 $ 0.336
+2.96%
$ 337,000 $ 6,149
Sep 16 $ 0.338
+10.99%
$ 326,557 $ 5,651
Sep 9 $ 0.322
+5.18%
$ 304,306 $ 4,703
Sep 2 $ 0.304
-3.50%
$ 306,035 $ 12,421
Aug 26 $ 0.315
-22.14%
$ 315,153 $ 21,141
Aug 19 $ 0.412
-11.57%
$ 404,768 $ 31,266
Aug 12 $ 0.404
-1.38%
$ 466,120 $ 8,315
Aug 5 $ 0.454
+21.05%
$ 408,861 $ 26,335
Jul 29 $ 0.385
-33.81%
$ 374,332 $ 7,913
Jul 22 $ 0.568
+2.06%
$ 580,526 $ 34,360
Jul 15 $ 0.505
+32.16%
$ 556,563 $ 48,334
Jul 8 $ 0.379
-9.62%
$ 383,344 $ 42,394
Jul 1 $ 0.458
-28.27%
$ 418,817 $ 90,838
Jun 24 $ 0.65
+51.94%
$ 634,844 $ 179,461
Download