SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0133
+20.89%
$-- $843
May 26 $0.011
-9.44%
$11,047 $3,177
May 19 $0.0123
+3.41%
$12,207 $2,839
May 12 $0.0115
-5.98%
$11,827 $2,835
May 5 $0.0121
-4.05%
$12,077 $2,592
Apr 28 $0.013
-93.04%
$12,721 $2,439
Apr 21 $0.188
-51.19%
$187,966 $1,645
Apr 14 $0.106
+0.00%
$-- $371
Apr 7 $0.0971
+2.31%
$-- $920
Mar 31 $0.105
-6.23%
$94,900 $702
Mar 24 $0.113
-12.79%
$112,300 $3,294
Mar 17 $0.127
+1.43%
$129,800 $3,534
Mar 10 $0.137
+11.22%
$125,500 $5,690
Mar 3 $0.131
-21.29%
$123,000 $63,579
Feb 24 $0.166
-5.31%
$165,800 $3,971
Feb 17 $0.175
-3.41%
$175,100 $38,183
Feb 10 $0.193
-2.48%
$181,600 $2,007
Feb 3 $0.192
-4.25%
$197,400 $6,286
Jan 27 $0.2
-28.95%
$200,000 $6,761
Jan 20 $0.288
+3.22%
$284,400 $1,520
Jan 13 $0.302
+34.04%
$279,100 $5,495
Jan 6 $0.23
-14.56%
$225,300 $4,313
Dec 30 $0.279
+14.27%
$268,600 $7,504
Dec 23 $0.251
+13.78%
$244,500 $6,436
Dec 16 $0.218
-20.86%
$220,600 $5,912
Dec 9 $0.274
-15.17%
$272,900 $8,729
Dec 2 $0.34
-4.04%
$322,900 $7,188
Nov 25 $0.354
-18.35%
$354,100 $14,275
Nov 18 $0.473
+23.49%
$433,700 $13,326
Nov 11 $0.359
-0.75%
$382,700 $12,648
Nov 4 $0.335
+29.63%
$361,700 $5,396
Oct 28 $0.259
-9.45%
$258,500 $4,884
Oct 21 $0.278
+3.31%
$285,468 $6,350
Oct 14 $0.269
+1.16%
$268,871 $13,479
Oct 7 $0.273
-8.16%
$265,791 $22,002
Sep 30 $0.296
-12.12%
$297,194 $2,405
Sep 23 $0.336
+2.96%
$337,000 $6,149
Sep 16 $0.338
+10.99%
$326,557 $5,651
Sep 9 $0.322
+5.18%
$304,306 $4,703
Sep 2 $0.304
-3.50%
$306,035 $12,421
Aug 26 $0.315
-22.14%
$315,153 $21,141
Aug 19 $0.412
-11.57%
$404,768 $31,266
Aug 12 $0.404
-1.38%
$466,120 $8,315
Aug 5 $0.454
+21.05%
$408,861 $26,335
Jul 29 $0.385
-33.81%
$374,332 $7,913
Jul 22 $0.568
+2.06%
$580,526 $34,360
Jul 15 $0.505
+32.16%
$556,563 $48,334
Jul 8 $0.379
-9.62%
$383,344 $42,394
Jul 1 $0.458
-28.27%
$418,817 $90,838
Jun 24 $0.65
+51.94%
$634,844 $179,461
Download