Coinranking
SEAL Historical Data
SEAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2025 | $0.103 | -3.66% | ||
| Apr 2, 2025 | $0.107 | -5.79% | ||
| Apr 1, 2025 | $0.114 | +0.00% | ||
| Mar 31, 2025 | $0.114 | +1.78% | ||
| Mar 30, 2025 | $0.112 | -0.80% | ||
| Mar 29, 2025 | $0.113 | -5.11% | ||
| Mar 28, 2025 | $0.119 | -5.32% | ||
| Mar 27, 2025 | $0.126 | +4.56% | ||
| Mar 26, 2025 | $0.12 | -8.23% | ||
| Mar 25, 2025 | $0.131 | +4.70% | ||
| Mar 24, 2025 | $0.125 | -3.39% | ||
| Mar 23, 2025 | $0.13 | +1.96% | ||
| Mar 22, 2025 | $0.127 | +1.27% | ||
| Mar 21, 2025 | $0.126 | -1.33% | ||
| Mar 20, 2025 | $0.127 | -3.19% | ||
| Mar 19, 2025 | $0.132 | +8.67% | ||
| Mar 18, 2025 | $0.121 | -5.39% | ||
| Mar 17, 2025 | $0.128 | +1.99% | ||
| Mar 16, 2025 | $0.126 | -8.26% | ||
| Mar 15, 2025 | $0.137 | +4.11% | ||
| Mar 14, 2025 | $0.131 | +12.40% | ||
| Mar 13, 2025 | $0.117 | -2.83% | ||
| Mar 12, 2025 | $0.12 | +0.42% | ||
| Mar 11, 2025 | $0.12 | +4.17% | ||
| Mar 10, 2025 | $0.112 | -9.19% | ||
| Mar 9, 2025 | $0.123 | -5.75% | ||
| Mar 8, 2025 | $0.131 | -3.69% | ||
| Mar 7, 2025 | $0.136 | -2.59% | ||
| Mar 6, 2025 | $0.139 | -3.74% | ||
| Mar 5, 2025 | $0.144 | +6.33% | ||
| Mar 4, 2025 | $0.136 | +0.07% | ||
| Mar 3, 2025 | $0.136 | -18.09% | ||
| Mar 2, 2025 | $0.166 | +15.86% | ||
| Mar 1, 2025 | $0.143 | -0.83% | ||
| Feb 28, 2025 | $0.144 | +9.32% | ||
| Feb 27, 2025 | $0.132 | -1.49% | ||
| Feb 26, 2025 | $0.134 | -10.89% | ||
| Feb 25, 2025 | $0.151 | +1.55% | ||
| Feb 24, 2025 | $0.148 | -15.31% | ||
| Feb 23, 2025 | $0.175 | -0.17% | ||
| Feb 22, 2025 | $0.175 | +4.09% | ||
| Feb 21, 2025 | $0.169 | -2.99% | ||
| Feb 20, 2025 | $0.174 | +4.95% | ||
| Feb 19, 2025 | $0.166 | -2.07% | ||
| Feb 18, 2025 | $0.169 | -1.34% | ||
| Feb 17, 2025 | $0.171 | -5.67% | ||
| Feb 16, 2025 | $0.182 | -5.66% | ||
| Feb 15, 2025 | $0.193 | -1.58% | ||
| Feb 14, 2025 | $0.196 | +1.82% | ||
| Feb 13, 2025 | $0.192 | -1.03% | ||