SEAL Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.474
-2.76%
$427,908 $96,825
Jun 10 $0.487
-20.76%
$486,882 $317,580
Jun 3 $0.593
+5.03%
$615,519 $563,487
May 27 $0.565
-3.36%
$564,859 $699,287
May 20 $0.797
-45.94%
$585,513 $1.1 million
May 13 $1.76
+32.80%
$1.48 million $1.27 million
May 6 $1.45
-14.96%
$1.32 million $999,971
Apr 29 $1.94
+18.70%
$1.68 million $414,630
Download