SEAL Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.474
-2.76%
$ 427,908 $ 96,825
Jun 10 $ 0.487
-20.76%
$ 486,882 $ 317,580
Jun 3 $ 0.593
+5.03%
$ 615,519 $ 563,487
May 27 $ 0.565
-3.36%
$ 564,859 $ 699,287
May 20 $ 0.797
-45.94%
$ 585,513 $ 1.1 million
May 13 $ 1.76
+32.80%
$ 1.48 million $ 1.27 million
May 6 $ 1.45
-14.96%
$ 1.32 million $ 999,971
Apr 29 $ 1.94
+18.70%
$ 1.68 million $ 414,630
Download