SEAL Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.253
+3.87%
$252,600 $810
Dec 23, 2024 $0.243
+10.24%
$243,200 $1,408
Dec 22, 2024 $0.221
+1.10%
$220,600 $1,210
Dec 21, 2024 $0.218
-5.54%
$218,200 $929
Dec 20, 2024 $0.231
-0.99%
$231,000 $1,546
Dec 19, 2024 $0.233
-5.93%
$233,300 $238
Dec 18, 2024 $0.248
-6.73%
$248,000 $704
Dec 17, 2024 $0.266
+2.39%
$265,900 $1,091
Dec 16, 2024 $0.26
-5.80%
$259,700 $1,405
Dec 15, 2024 $0.273
-0.37%
$272,900 $2,132
Dec 14, 2024 $0.274
-5.32%
$273,900 $358
Dec 13, 2024 $0.289
-0.58%
$289,300 $494
Dec 12, 2024 $0.291
-4.65%
$291,000 $805
Dec 11, 2024 $0.35
+25.53%
$350,100 $1,915
Dec 10, 2024 $0.279
-8.89%
$278,900 $2,987
Dec 9, 2024 $0.306
-5.20%
$306,100 $2,169
Dec 8, 2024 $0.323
-3.06%
$322,900 $438
Dec 6, 2024 $0.34
+0.80%
$-- $601
Dec 5, 2024 $0.337
+2.40%
$337,100 $724
Dec 4, 2024 $0.329
-0.87%
$329,200 $1,398
Dec 3, 2024 $0.332
-0.66%
$332,100 $3,698
Dec 2, 2024 $0.334
-5.59%
$334,300 $767
Dec 1, 2024 $0.354
-2.51%
$354,100 $570
Nov 30, 2024 $0.363
-3.81%
$363,300 $594
Nov 29, 2024 $0.378
+2.80%
$377,600 $2,558
Nov 28, 2024 $0.367
-8.63%
$367,300 $3,505
Nov 27, 2024 $0.402
+1.88%
$402,000 $978
Nov 26, 2024 $0.395
+2.31%
$394,600 $3,991
Nov 25, 2024 $0.417
-3.90%
$-- $2,079
Nov 24, 2024 $0.434
-8.23%
$433,700 $2,010
Nov 23, 2024 $0.473
+14.35%
$472,600 $1,153
Nov 22, 2024 $0.413
+1.57%
$413,300 $2,615
Nov 21, 2024 $0.407
+4.60%
$406,900 $2,525
Nov 20, 2024 $0.39
-0.56%
$390,000 $3,752
Nov 19, 2024 $0.392
-0.25%
$392,200 $1,476
Nov 18, 2024 $0.393
+2.74%
$393,200 $1,805
Nov 17, 2024 $0.383
+6.60%
$382,700 $1,515
Nov 16, 2024 $0.359
-2.68%
$359,000 $1,037
Nov 15, 2024 $0.369
+4.50%
$368,900 $895
Nov 14, 2024 $0.353
-0.93%
$353,000 $2,076
Nov 13, 2024 $0.356
+0.31%
$356,300 $1,557
Nov 12, 2024 $0.355
-1.61%
$355,200 $1,913
Nov 11, 2024 $0.361
-0.19%
$361,000 $5,171
Nov 10, 2024 $0.362
+7.94%
$361,700 $764
Nov 9, 2024 $0.335
-1.44%
$335,100 $648
Nov 8, 2024 $0.34
+0.00%
$340,000 $1,021
Nov 7, 2024 $0.34
+9.32%
$340,000 $459
Nov 6, 2024 $0.311
+15.92%
$311,000 $2,011
Nov 5, 2024 $0.268
+4.93%
$268,300 $1,086
Nov 4, 2024 $0.256
-1.08%
$255,700 $170