SEAL Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.253
+3.87%
$ 252,600 $ 810
Dec 23, 2024 $ 0.243
+10.24%
$ 243,200 $ 1,408
Dec 22, 2024 $ 0.221
+1.10%
$ 220,600 $ 1,210
Dec 21, 2024 $ 0.218
-5.54%
$ 218,200 $ 929
Dec 20, 2024 $ 0.231
-0.99%
$ 231,000 $ 1,546
Dec 19, 2024 $ 0.233
-5.93%
$ 233,300 $ 238
Dec 18, 2024 $ 0.248
-6.73%
$ 248,000 $ 704
Dec 17, 2024 $ 0.266
+2.39%
$ 265,900 $ 1,091
Dec 16, 2024 $ 0.26
-5.80%
$ 259,700 $ 1,405
Dec 15, 2024 $ 0.273
-0.37%
$ 272,900 $ 2,132
Dec 14, 2024 $ 0.274
-5.32%
$ 273,900 $ 358
Dec 13, 2024 $ 0.289
-0.58%
$ 289,300 $ 494
Dec 12, 2024 $ 0.291
-4.65%
$ 291,000 $ 805
Dec 11, 2024 $ 0.35
+25.53%
$ 350,100 $ 1,915
Dec 10, 2024 $ 0.279
-8.89%
$ 278,900 $ 2,987
Dec 9, 2024 $ 0.306
-5.20%
$ 306,100 $ 2,169
Dec 8, 2024 $ 0.323
-3.06%
$ 322,900 $ 438
Dec 6, 2024 $ 0.34
+0.80%
$ -- $ 601
Dec 5, 2024 $ 0.337
+2.40%
$ 337,100 $ 724
Dec 4, 2024 $ 0.329
-0.87%
$ 329,200 $ 1,398
Dec 3, 2024 $ 0.332
-0.66%
$ 332,100 $ 3,698
Dec 2, 2024 $ 0.334
-5.59%
$ 334,300 $ 767
Dec 1, 2024 $ 0.354
-2.51%
$ 354,100 $ 570
Nov 30, 2024 $ 0.363
-3.81%
$ 363,300 $ 594
Nov 29, 2024 $ 0.378
+2.80%
$ 377,600 $ 2,558
Nov 28, 2024 $ 0.367
-8.63%
$ 367,300 $ 3,505
Nov 27, 2024 $ 0.402
+1.88%
$ 402,000 $ 978
Nov 26, 2024 $ 0.395
+2.31%
$ 394,600 $ 3,991
Nov 25, 2024 $ 0.417
-3.90%
$ -- $ 2,079
Nov 24, 2024 $ 0.434
-8.23%
$ 433,700 $ 2,010
Nov 23, 2024 $ 0.473
+14.35%
$ 472,600 $ 1,153
Nov 22, 2024 $ 0.413
+1.57%
$ 413,300 $ 2,615
Nov 21, 2024 $ 0.407
+4.60%
$ 406,900 $ 2,525
Nov 20, 2024 $ 0.39
-0.56%
$ 390,000 $ 3,752
Nov 19, 2024 $ 0.392
-0.25%
$ 392,200 $ 1,476
Nov 18, 2024 $ 0.393
+2.74%
$ 393,200 $ 1,805
Nov 17, 2024 $ 0.383
+6.60%
$ 382,700 $ 1,515
Nov 16, 2024 $ 0.359
-2.68%
$ 359,000 $ 1,037
Nov 15, 2024 $ 0.369
+4.50%
$ 368,900 $ 895
Nov 14, 2024 $ 0.353
-0.93%
$ 353,000 $ 2,076
Nov 13, 2024 $ 0.356
+0.31%
$ 356,300 $ 1,557
Nov 12, 2024 $ 0.355
-1.61%
$ 355,200 $ 1,913
Nov 11, 2024 $ 0.361
-0.19%
$ 361,000 $ 5,171
Nov 10, 2024 $ 0.362
+7.94%
$ 361,700 $ 764
Nov 9, 2024 $ 0.335
-1.44%
$ 335,100 $ 648
Nov 8, 2024 $ 0.34
+0.00%
$ 340,000 $ 1,021
Nov 7, 2024 $ 0.34
+9.32%
$ 340,000 $ 459
Nov 6, 2024 $ 0.311
+15.92%
$ 311,000 $ 2,011
Nov 5, 2024 $ 0.268
+4.93%
$ 268,300 $ 1,086
Nov 4, 2024 $ 0.256
-1.08%
$ 255,700 $ 170