SEAL Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.259
+7.66%
$ 258,500 $ 833
Nov 2, 2024 $ 0.271
+1.69%
$ 270,800 $ 1,052
Nov 1, 2024 $ 0.266
-0.52%
$ 266,300 $ 1,528
Oct 31, 2024 $ 0.268
-4.00%
$ 267,700 $ 110
Oct 30, 2024 $ 0.279
-4.45%
$ 278,901 $ 523
Oct 29, 2024 $ 0.292
+2.62%
$ 291,900 $ 244
Oct 28, 2024 $ 0.285
-0.10%
$ 285,198 $ 595
Oct 27, 2024 $ 0.285
+2.77%
$ 285,468 $ 634
Oct 26, 2024 $ 0.278
+5.33%
$ 277,775 $ 377
Oct 25, 2024 $ 0.264
-8.32%
$ 263,711 $ 1,444
Oct 24, 2024 $ 0.288
+4.25%
$ 287,638 $ 1,536
Oct 23, 2024 $ 0.276
+1.93%
$ 275,900 $ 1,231
Oct 22, 2024 $ 0.271
+1.01%
$ 270,670 $ 666
Oct 21, 2024 $ 0.268
-0.33%
$ 267,973 $ 1,097
Oct 20, 2024 $ 0.269
+3.19%
$ 268,871 $ 2,332
Oct 19, 2024 $ 0.261
+1.43%
$ 261,322 $ 2,268
Oct 18, 2024 $ 0.258
+1.93%
$ 257,631 $ 1,290
Oct 17, 2024 $ 0.253
-3.37%
$ 252,743 $ 640
Oct 16, 2024 $ 0.262
-1.85%
$ 261,557 $ 4,024
Oct 15, 2024 $ 0.266
-5.80%
$ 266,483 $ 949
Oct 14, 2024 $ 0.283
+6.44%
$ 282,906 $ 1,977
Oct 13, 2024 $ 0.266
-2.43%
$ 265,791 $ 600
Oct 12, 2024 $ 0.273
+0.97%
$ 272,891 $ 2,986
Oct 11, 2024 $ 0.27
+10.09%
$ 270,272 $ 6,214
Oct 10, 2024 $ 0.245
+6.23%
$ 245,500 $ 296
Oct 9, 2024 $ 0.231
-21.31%
$ 231,100 $ 11,435
Oct 8, 2024 $ 0.294
-2.55%
$ 293,700 $ 122
Oct 7, 2024 $ 0.301
+1.46%
$ 301,475 $ 949
Oct 6, 2024 $ 0.297
+0.40%
$ 297,194 $ 102
Oct 5, 2024 $ 0.296
+0.19%
$ 296,145 $ 266
Oct 4, 2024 $ 0.296
+3.76%
$ 295,598 $ 501
Oct 3, 2024 $ 0.285
-1.20%
$ 284,900 $ 497
Oct 2, 2024 $ 0.288
-5.92%
$ 288,460 $ 463
Oct 1, 2024 $ 0.307
-5.44%
$ 306,760 $ 330
Sep 30, 2024 $ 0.324
-3.74%
$ 324,400 $ 348
Sep 29, 2024 $ 0.337
+0.23%
$ 337,000 $ 65
Sep 28, 2024 $ 0.336
-2.44%
$ 336,238 $ 303
Sep 27, 2024 $ 0.345
+3.55%
$ 344,646 $ 396
Sep 26, 2024 $ 0.333
+4.78%
$ 333,082 $ 1,200
Sep 25, 2024 $ 0.318
-7.99%
$ 317,889 $ 825
Sep 24, 2024 $ 0.346
+6.41%
$ 345,696 $ 1,488
Sep 23, 2024 $ 0.325
-0.50%
$ 324,931 $ 1,938
Sep 22, 2024 $ 0.327
-3.32%
$ 326,557 $ 1,265
Sep 21, 2024 $ 0.338
-0.55%
$ 337,763 $ 1,179
Sep 20, 2024 $ 0.339
+1.75%
$ 339,360 $ 819
Sep 19, 2024 $ 0.334
+13.50%
$ 333,549 $ 1,073
Sep 18, 2024 $ 0.294
-5.83%
$ 293,731 $ 866
Sep 17, 2024 $ 0.312
+2.01%
$ 311,528 $ 1,109
Sep 16, 2024 $ 0.306
+0.45%
$ 305,679 $ 605
Sep 15, 2024 $ 0.304
-5.45%
$ 304,306 $ 659