SEAL Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.554
+14.32%
$ 553,696 $ 5,567
Jul 25, 2024 $ 0.484
-5.73%
$ 484,306 $ 3,174
Jul 24, 2024 $ 0.508
+2.45%
$ 507,751 $ 2,767
Jul 23, 2024 $ 0.496
-10.06%
$ 495,626 $ 8,464
Jul 22, 2024 $ 0.552
-0.82%
$ 552,119 $ 5,161
Jul 21, 2024 $ 0.557
+10.23%
$ 556,563 $ 6,334
Jul 20, 2024 $ 0.505
+5.11%
$ 505,005 $ 13,098
Jul 19, 2024 $ 0.48
+11.16%
$ 480,415 $ 1,517
Jul 18, 2024 $ 0.432
+4.18%
$ 432,201 $ 1,846
Jul 17, 2024 $ 0.415
-3.20%
$ 414,859 $ 7,685
Jul 16, 2024 $ 0.429
-5.81%
$ 429,262 $ 7,962
Jul 15, 2024 $ 0.456
+19.40%
$ 456,262 $ 16,226
Jul 14, 2024 $ 0.383
+1.12%
$ 383,344 $ 7,137
Jul 13, 2024 $ 0.379
+1.69%
$ 378,544 $ 4,182
Jul 12, 2024 $ 0.371
-0.17%
$ 370,927 $ 10,142
Jul 11, 2024 $ 0.372
-5.65%
$ 371,550 $ 8,815
Jul 10, 2024 $ 0.395
-2.79%
$ 394,690 $ 6,405
Jul 9, 2024 $ 0.406
-8.12%
$ 406,004 $ 8,825
Jul 8, 2024 $ 0.442
+5.47%
$ 441,721 $ 4,024
Jul 7, 2024 $ 0.419
-8.60%
$ 418,817 $ 5,130
Jul 6, 2024 $ 0.458
+4.73%
$ 457,588 $ 5,745
Jul 5, 2024 $ 0.438
+3.57%
$ 437,881 $ 11,387
Jul 4, 2024 $ 0.426
-13.16%
$ 426,025 $ 20,531
Jul 3, 2024 $ 0.491
-8.94%
$ 490,986 $ 5,766
Jul 2, 2024 $ 0.539
+4.59%
$ 539,162 $ 11,380
Jul 1, 2024 $ 0.515
-19.27%
$ 515,506 $ 36,030
Jun 30, 2024 $ 0.635
-2.17%
$ 634,844 $ 30,628
Jun 29, 2024 $ 0.65
+5.45%
$ 650,165 $ 31,367
Jun 28, 2024 $ 0.613
-10.06%
$ 613,295 $ 29,588
Jun 27, 2024 $ 0.682
+12.66%
$ 681,596 $ 32,883
Jun 26, 2024 $ 0.605
+20.62%
$ 605,010 $ 49,911
Jun 25, 2024 $ 0.501
+7.22%
$ 501,023 $ 27,963
Jun 24, 2024 $ 0.467
+9.20%
$ 467,266 $ 7,749
Jun 23, 2024 $ 0.428
-9.77%
$ 427,908 $ 9,513
Jun 22, 2024 $ 0.474
+24.14%
$ 474,239 $ 9,527
Jun 21, 2024 $ 0.382
-1.54%
$ 382,012 $ 7,860
Jun 20, 2024 $ 0.387
-0.85%
$ 386,533 $ 11,043
Jun 19, 2024 $ 0.39
-19.89%
$ 389,755 $ 11,227
Jun 18, 2024 $ 0.487
+1.12%
$ 486,537 $ 28,741
Jun 17, 2024 $ 0.481
-1.32%
$ 481,248 $ 28,428
Jun 16, 2024 $ 0.487
-0.16%
$ 486,882 $ 28,761
Jun 15, 2024 $ 0.487
+0.88%
$ 486,998 $ 28,768
Jun 14, 2024 $ 0.481
+3.86%
$ 481,447 $ 29,459
Jun 13, 2024 $ 0.463
-8.76%
$ 463,173 $ 43,232
Jun 12, 2024 $ 0.508
-12.05%
$ 507,558 $ 135,703
Jun 11, 2024 $ 0.577
+5.10%
$ 577,071 $ 44,195
Jun 10, 2024 $ 0.549
-10.60%
$ 549,461 $ 36,223
Jun 9, 2024 $ 0.616
+3.57%
$ 615,519 $ 53,225
Jun 8, 2024 $ 0.593
-5.47%
$ 596,051 $ 50,029
Jun 7, 2024 $ 0.629
-15.38%
$ 628,913 $ 152,479