SEAL Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.742
+2.12%
$ 741,862 $ 91,337
Jun 5, 2024 $ 0.725
-0.72%
$ 725,230 $ 110,133
Jun 4, 2024 $ 0.726
+29.39%
$ 725,854 $ 123,862
Jun 3, 2024 $ 0.56
-0.86%
$ 560,026 $ 35,646
Jun 2, 2024 $ 0.565
-2.24%
$ 564,859 $ 40,070
Jun 1, 2024 $ 0.571
+4.72%
$ 571,060 $ 38,265
May 31, 2024 $ 0.546
-7.09%
$ 545,529 $ 54,890
May 30, 2024 $ 0.587
-7.14%
$ 587,200 $ 63,155
May 29, 2024 $ 0.633
-15.82%
$ 633,179 $ 87,880
May 28, 2024 $ 0.754
+47.88%
$ 753,919 $ 308,788
May 27, 2024 $ 0.511
-12.58%
$ 510,956 $ 106,239
May 26, 2024 $ 0.586
-26.55%
$ 585,513 $ 129,843
May 25, 2024 $ 0.797
-2.89%
$ 797,210 $ 52,046
May 24, 2024 $ 0.821
-22.00%
$ 820,920 $ 65,195
May 23, 2024 $ 1.05
-12.47%
$ 1.05 million $ 133,307
May 22, 2024 $ 1.2
-9.79%
$ 1.2 million $ 200,732
May 21, 2024 $ 1.33
+10.83%
$ 1.33 million $ 264,923
May 20, 2024 $ 1.2
-18.38%
$ 1.2 million $ 386,232
May 19, 2024 $ 1.48
-15.90%
$ 1.48 million $ 355,709
May 18, 2024 $ 1.76
+20.70%
$ 1.76 million $ 249,637
May 17, 2024 $ 1.46
+18.26%
$ 1.46 million $ 270,942
May 16, 2024 $ 1.23
-1.37%
$ 1.23 million $ 317,330
May 15, 2024 $ 1.25
+10.56%
$ 1.25 million $ 122,798
May 14, 2024 $ 1.13
-9.27%
$ 1.13 million $ 170,780
May 13, 2024 $ 1.24
-6.64%
$ 1.24 million $ 141,737
May 12, 2024 $ 1.32
-9.20%
$ 1.32 million $ 191,818
May 11, 2024 $ 1.45
+8.77%
$ 1.45 million $ 128,482
May 10, 2024 $ 1.34
-0.48%
$ 1.34 million $ 209,040
May 9, 2024 $ 1.34
-16.90%
$ 1.34 million $ 127,550
May 8, 2024 $ 1.62
+14.72%
$ 1.62 million $ 251,554
May 7, 2024 $ 1.41
+5.02%
$ 1.41 million $ 121,519
May 6, 2024 $ 1.35
-20.79%
$ 1.35 million $ 161,827
May 5, 2024 $ 1.68
-13.55%
$ 1.68 million $ 167,785
May 4, 2024 $ 1.94
-0.57%
$ 1.94 million $ 205,894
May 3, 2024 $ 2.02
+23.71%
$ 2.02 million $ 208,737
Download