SEAL Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.742
+2.12%
$741,862 $91,337
Jun 5, 2024 $0.725
-0.72%
$725,230 $110,133
Jun 4, 2024 $0.726
+29.39%
$725,854 $123,862
Jun 3, 2024 $0.56
-0.86%
$560,026 $35,646
Jun 2, 2024 $0.565
-2.24%
$564,859 $40,070
Jun 1, 2024 $0.571
+4.72%
$571,060 $38,265
May 31, 2024 $0.546
-7.09%
$545,529 $54,890
May 30, 2024 $0.587
-7.14%
$587,200 $63,155
May 29, 2024 $0.633
-15.82%
$633,179 $87,880
May 28, 2024 $0.754
+47.88%
$753,919 $308,788
May 27, 2024 $0.511
-12.58%
$510,956 $106,239
May 26, 2024 $0.586
-26.55%
$585,513 $129,843
May 25, 2024 $0.797
-2.89%
$797,210 $52,046
May 24, 2024 $0.821
-22.00%
$820,920 $65,195
May 23, 2024 $1.05
-12.47%
$1.05 million $133,307
May 22, 2024 $1.2
-9.79%
$1.2 million $200,732
May 21, 2024 $1.33
+10.83%
$1.33 million $264,923
May 20, 2024 $1.2
-18.38%
$1.2 million $386,232
May 19, 2024 $1.48
-15.90%
$1.48 million $355,709
May 18, 2024 $1.76
+20.70%
$1.76 million $249,637
May 17, 2024 $1.46
+18.26%
$1.46 million $270,942
May 16, 2024 $1.23
-1.37%
$1.23 million $317,330
May 15, 2024 $1.25
+10.56%
$1.25 million $122,798
May 14, 2024 $1.13
-9.27%
$1.13 million $170,780
May 13, 2024 $1.24
-6.64%
$1.24 million $141,737
May 12, 2024 $1.32
-9.20%
$1.32 million $191,818
May 11, 2024 $1.45
+8.77%
$1.45 million $128,482
May 10, 2024 $1.34
-0.48%
$1.34 million $209,040
May 9, 2024 $1.34
-16.90%
$1.34 million $127,550
May 8, 2024 $1.62
+14.72%
$1.62 million $251,554
May 7, 2024 $1.41
+5.02%
$1.41 million $121,519
May 6, 2024 $1.35
-20.79%
$1.35 million $161,827
May 5, 2024 $1.68
-13.55%
$1.68 million $167,785
May 4, 2024 $1.94
-0.57%
$1.94 million $205,894
May 3, 2024 $2.02
+23.71%
$2.02 million $208,737
Download