Game Ark Historical Data

GARK Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0135
+1.72%
$ -- $ 6,908
May 1, 2020 $ 0.0133
+2.91%
$ -- $ 6,850
Apr 30, 2020 $ 0.0129
-4.45%
$ -- $ 7,422
Apr 29, 2020 $ 0.0135
+9.28%
$ -- $ 27,314
Apr 28, 2020 $ 0.0124
+0.39%
$ -- $ 6,462
Apr 27, 2020 $ 0.0123
-0.12%
$ -- $ 6,408
Apr 26, 2020 $ 0.0123
+0.92%
$ -- $ 6,342
Apr 25, 2020 $ 0.0122
+3.96%
$ -- $ 6,309
Apr 24, 2020 $ 0.0117
+1.22%
$ -- $ 6,080
Apr 23, 2020 $ 0.0116
+1.67%
$ -- $ 6,406
Apr 22, 2020 $ 0.0114
+6.53%
$ -- $ 23,239
Apr 21, 2020 $ 0.0107
+0.02%
$ -- $ 5,595
Apr 20, 2020 $ 0.0107
-5.03%
$ -- $ 5,607
Apr 19, 2020 $ 0.0113
-3.00%
$ -- $ 5,900
Apr 18, 2020 $ 0.0116
+8.76%
$ -- $ 5,868
Apr 17, 2020 $ 0.0107
-0.97%
$ -- $ 5,525
Apr 16, 2020 $ 0.0108
+12.28%
$ -- $ 5,871
Apr 15, 2020 $ 0.0096
-2.79%
$ -- $ 19,718
Apr 14, 2020 $ 0.00987
+0.78%
$ -- $ 5,225
Apr 13, 2020 $ 0.0098
-2.11%
$ -- $ 4,857
Apr 12, 2020 $ 0.01
+1.09%
$ -- $ 5,208
Apr 11, 2020 $ 0.0099
+0.09%
$ -- $ 5,166
Apr 10, 2020 $ 0.00989
-7.14%
$ -- $ 5,151
Apr 9, 2020 $ 0.0107
-1.37%
$ -- $ 5,744
Apr 8, 2020 $ 0.0108
+4.77%
$ -- $ 22,489
Apr 7, 2020 $ 0.0103
-3.21%
$ -- $ 5,367
Apr 6, 2020 $ 0.0106
+18.89%
$ -- $ 5,480
Apr 5, 2020 $ 0.00895
-0.92%
$ -- $ 4,820
Apr 4, 2020 $ 0.00904
+2.02%
$ -- $ 4,702
Apr 3, 2020 $ 0.00886
+0.06%
$ -- $ 4,593
Apr 2, 2020 $ 0.00885
+3.58%
$ -- $ 5,156
Apr 1, 2020 $ 0.00854
+1.80%
$ -- $ 17,294
Mar 31, 2020 $ 0.0084
+1.10%
$ -- $ 4,378
Mar 30, 2020 $ 0.00831
+5.86%
$ -- $ 4,404
Mar 29, 2020 $ 0.00786
-4.20%
$ -- $ 4,058
Mar 28, 2020 $ 0.00821
-0.50%
$ -- $ 4,242
Mar 27, 2020 $ 0.00824
-4.62%
$ -- $ 4,233
Mar 26, 2020 $ 0.00865
+1.40%
$ -- $ 4,832
Mar 25, 2020 $ 0.00852
-1.68%
$ -- $ 13,191
Mar 24, 2020 $ 0.00867
+1.99%
$ -- $ 3,382
Mar 23, 2020 $ 0.00849
+10.41%
$ -- $ 4,418
Mar 22, 2020 $ 0.00769
-7.25%
$ -- $ 3,978
Mar 21, 2020 $ 0.00829
-0.46%
$ -- $ 4,409
Mar 20, 2020 $ 0.00831
-2.35%
$ -- $ 4,325
Mar 19, 2020 $ 0.00851
+17.14%
$ -- $ 4,560
Mar 18, 2020 $ 0.00726
+1.56%
$ -- $ 14,899
Mar 17, 2020 $ 0.00716
+2.97%
$ -- $ 3,659
Mar 16, 2020 $ 0.00695
-10.44%
$ -- $ 3,613
Mar 15, 2020 $ 0.00776
+0.66%
$ -- $ 4,008
Mar 14, 2020 $ 0.00771
-7.56%
$ -- $ 3,977