Game Ark Historical Data

GARK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00831
+23.53%
$ -- $ 4,343
Mar 12, 2020 $ 0.00673
-44.84%
$ -- $ 3,659
Mar 11, 2020 $ 0.0122
-2.73%
$ -- $ 25,117
Mar 10, 2020 $ 0.0125
-1.22%
$ -- $ 6,551
Mar 9, 2020 $ 0.0126
+1.14%
$ -- $ 6,624
Mar 8, 2020 $ 0.0125
-15.90%
$ -- $ 6,506
Mar 7, 2020 $ 0.0149
-2.73%
$ -- $ 7,797
Mar 6, 2020 $ 0.0153
+6.68%
$ -- $ 7,868
Mar 5, 2020 $ 0.0143
+1.71%
$ -- $ 7,542
Mar 4, 2020 $ 0.014
+0.05%
$ -- $ 29,367
Mar 3, 2020 $ 0.014
-3.14%
$ -- $ 6,544
Mar 2, 2020 $ 0.0145
+5.71%
$ -- $ 16,556
Mar 1, 2020 $ 0.0137
-0.09%
$ -- $ 15,525
Feb 29, 2020 $ 0.0137
-3.84%
$ -- $ 15,397
Feb 28, 2020 $ 0.0143
+0.46%
$ -- $ 16,082
Feb 27, 2020 $ 0.0142
+0.45%
$ -- $ 16,131
Feb 26, 2020 $ 0.0141
-8.96%
$ -- $ 45,195
Feb 25, 2020 $ 0.0155
-6.58%
$ -- $ 16,740
Feb 24, 2020 $ 0.0166
-3.10%
$ -- $ 17,666
Feb 23, 2020 $ 0.0172
+4.47%
$ -- $ 17,753
Feb 22, 2020 $ 0.0164
-1.05%
$ -- $ 17,576
Feb 21, 2020 $ 0.0166
+2.84%
$ -- $ 17,677
Feb 20, 2020 $ 0.0162
-0.68%
$ -- $ 18,275
Feb 19, 2020 $ 0.0163
-7.76%
$ -- $ 49,938
Feb 18, 2020 $ 0.0176
+6.91%
$ -- $ 11,953
Feb 17, 2020 $ 0.0165
+2.28%
$ -- $ 12,935
Feb 16, 2020 $ 0.0162
-0.99%
$ -- $ 12,262
Feb 15, 2020 $ 0.0163
-7.38%
$ -- $ 12,163
Feb 14, 2020 $ 0.0176
+6.25%
$ -- $ 13,372
Feb 13, 2020 $ 0.0166
+1.15%
$ -- $ 13,539
Feb 12, 2020 $ 0.0164
+12.14%
$ -- $ 52,515
Feb 11, 2020 $ 0.0146
+6.01%
$ -- $ 13,270
Feb 10, 2020 $ 0.0138
-1.64%
$ -- $ 12,762
Feb 9, 2020 $ 0.014
+1.74%
$ -- $ 12,870
Feb 8, 2020 $ 0.0138
+0.14%
$ -- $ 12,749
Feb 7, 2020 $ 0.0138
+4.59%
$ -- $ 12,907
Feb 6, 2020 $ 0.0132
+4.60%
$ -- $ 12,934
Feb 5, 2020 $ 0.0126
+8.15%
$ -- $ 46,961
Feb 4, 2020 $ 0.0117
-0.45%
$ -- $ 12,273
Feb 3, 2020 $ 0.0117
+1.58%
$ -- $ 12,389
Feb 2, 2020 $ 0.0115
+3.16%
$ -- $ 12,415
Feb 1, 2020 $ 0.0112
+1.67%
$ -- $ 12,494
Jan 31, 2020 $ 0.011
-2.69%
$ -- $ 12,111
Jan 30, 2020 $ 0.0113
+5.65%
$ -- $ 13,940
Jan 29, 2020 $ 0.0107
-1.19%
$ -- $ 43,363
Jan 28, 2020 $ 0.0108
+3.40%
$ -- $ 12,162
Jan 27, 2020 $ 0.0105
+1.85%
$ -- $ 11,714
Jan 26, 2020 $ 0.0103
+3.67%
$ -- $ 11,479
Jan 25, 2020 $ 0.00993
-0.52%
$ -- $ 11,149
Jan 24, 2020 $ 0.00998
-0.50%
$ -- $ 11,069