Game Ark Historical Data

GARK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.01
+0.27%
$ -- $ 9,620
Jan 22, 2020 $ 0.01
-0.93%
$ -- $ 11,074
Jan 21, 2020 $ 0.0101
-0.15%
$ -- $ 11,185
Jan 20, 2020 $ 0.0101
-0.08%
$ -- $ 11,428
Jan 19, 2020 $ 0.0101
-3.68%
$ -- $ 11,325
Jan 18, 2020 $ 0.0105
+2.41%
$ -- $ 11,673
Jan 17, 2020 $ 0.0103
+3.21%
$ -- $ 11,996
Jan 16, 2020 $ 0.00998
-0.40%
$ -- $ 12,646
Jan 15, 2020 $ 0.01
+0.26%
$ -- $ 40,941
Jan 14, 2020 $ 0.00999
+14.73%
$ -- $ 7,767
Jan 13, 2020 $ 0.00872
+2.14%
$ -- $ 7,504
Jan 12, 2020 $ 0.00852
+0.35%
$ -- $ 10,740
Jan 11, 2020 $ 0.00849
-1.07%
$ -- $ 10,708
Jan 10, 2020 $ 0.00858
+1.59%
$ -- $ 10,756
Jan 9, 2020 $ 0.00845
+13.58%
$ -- $ 10,809
Jan 8, 2020 $ 0.00745
-14.44%
$ -- $ 29,595
Jan 7, 2020 $ 0.00871
+4.65%
$ -- $ 8,009
Jan 6, 2020 $ 0.00832
+4.23%
$ -- $ 8,490
Jan 5, 2020 $ 0.00798
+0.83%
$ -- $ 8,382
Jan 4, 2020 $ 0.00791
+5.54%
$ -- $ 8,303
Jan 3, 2020 $ 0.00749
+3.86%
$ -- $ 7,685
Jan 2, 2020 $ 0.00722
-2.49%
$ -- $ 8,469
Jan 1, 2020 $ 0.0074
+1.26%
$ -- $ 36,384
Dec 31, 2019 $ 0.00731
-1.58%
$ -- $ 8,043
Dec 30, 2019 $ 0.00742
-2.25%
$ -- $ 8,130
Dec 29, 2019 $ 0.00759
+4.86%
$ -- $ 8,489
Dec 28, 2019 $ 0.00724
+0.89%
$ -- $ 8,215
Dec 27, 2019 $ 0.00718
+0.69%
$ -- $ 8,195
Dec 26, 2019 $ 0.00713
+0.17%
$ -- $ 9,081
Dec 25, 2019 $ 0.00711
+0.34%
$ -- $ 36,113
Dec 24, 2019 $ 0.00709
-2.96%
$ -- $ 6,699
Dec 23, 2019 $ 0.00731
-2.52%
$ -- $ 7,441
Dec 22, 2019 $ 0.00749
+2.91%
$ -- $ 7,523
Dec 21, 2019 $ 0.00728
-0.82%
$ -- $ 7,393
Dec 20, 2019 $ 0.00734
+0.04%
$ -- $ 7,448
Dec 19, 2019 $ 0.00734
-3.41%
$ -- $ 7,767
Dec 18, 2019 $ 0.0076
+9.05%
$ -- $ 33,791
Dec 17, 2019 $ 0.00698
-7.65%
$ -- $ 6,700
Dec 16, 2019 $ 0.00756
-6.47%
$ -- $ 6,990
Dec 15, 2019 $ 0.00808
+0.41%
$ -- $ 7,377
Dec 14, 2019 $ 0.00805
-1.79%
$ -- $ 7,393
Dec 13, 2019 $ 0.0082
-0.24%
$ -- $ 7,606
Dec 12, 2019 $ 0.00822
+0.79%
$ -- $ 8,109
Dec 11, 2019 $ 0.00813
-1.16%
$ -- $ 33,268
Dec 10, 2019 $ 0.00823
-1.36%
$ -- $ 7,562
Dec 9, 2019 $ 0.00834
-2.21%
$ -- $ 7,365
Dec 8, 2019 $ 0.00853
+1.57%
$ -- $ 6,745
Dec 7, 2019 $ 0.0084
-0.97%
$ -- $ 6,703
Dec 6, 2019 $ 0.00848
-0.32%
$ -- $ 6,699
Dec 5, 2019 $ 0.00853
+2.11%
$ -- $ 7,140