Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldPieces Historical Data

GP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0005
-89.28%
$-- $72
Sep 2019 $0.0047
+13.79%
$-- $1,065
Aug 2019 $0.00413
+2.92%
$-- $1,040
Jul 2019 $0.00401
-53.66%
$-- $256
Jun 2019 $0.00865
+983.78%
$-- $229
May 2019 $0.000295
+18.78%
$-- $9
Apr 2019 $0.00025
-97.91%
$-- $39
Mar 2019 $0.00409
+141.81%
$-- $70
Feb 2019 $0.00694
+305.57%
$-- $21
Jan 2019 $0.00171
+182.04%
$-- $3
Dec 2018 $0.00343
-12.38%
$-- $27
Nov 2018 $0.00469
-83.41%
$-- $78,983
Oct 2018 $0.0281
-8.73%
$-- $182,140
Sep 2018 $0.0301
-22.44%
$-- $192,142
Aug 2018 $0.0379
-36.28%
$-- $209,138
Jul 2018 $0.0595
+9.53%
$-- $219,090
Jun 2018 $0.0474
-20.86%
$-- $197,715
May 2018 $0.0598
-23.33%
$-- $264,217
Apr 2018 $0.0756
+29.51%
$-- $237,493
Mar 2018 $0.061
-54.88%
$-- $285,002
Feb 2018 $0.135
-56.50%
$-- $264,143
Jan 2018 $0.283
+93.90%
$-- $407,964
Dec 2017 $0.13
+35.08%
$-- $464,443
Nov 2017 $0.0999
+34.79%
$-- $229,745
Oct 2017 $0.0868
+65.33%
$-- $162,122
Sep 2017 $0.0516
+32.30%
$-- $122,878
Aug 2017 $0.0396
-27.41%
$-- $119,376
Jul 2017 $0.0626
+74.39%
$-- $78,298
Jun 2017 $0.0373
+54.69%
$-- $78,969
May 2017 $0.021
-27.90%
$-- $58,205
Apr 2017 $0.0345
-17.53%
$-- $36,457
Mar 2017 $0.043
+7.00%
$-- $35,007
Feb 2017 $0.042
+12.59%
$-- $29,717
Jan 2017 $0.0337
-18.04%
$-- $28,200
Dec 2016 $0.0396
-4.56%
$-- $25,548
Nov 2016 $0.0454
+2.46%
$-- $21,724
Oct 2016 $0.0302
+236.19%
$-- $19,886
Sep 2016 $0.00772
-16.55%
$-- $18,172
Aug 2016 $0.0071
-10.24%
$-- $17,919
Jul 2016 $0.00879
+138.29%
$-- $20,465
Jun 2016 $0.00327
-56.93%
$-- $19,189
May 2016 $0.00556
-64.15%
$-- $14,302
Apr 2016 $0.0154
+13.83%
$-- $13,003
Mar 2016 $0.0124
-13.43%
$-- $12,864
Feb 2016 $0.0153
+104.53%
$-- $11,710
Jan 2016 $0.0137
+250.23%
$-- $12,739
Dec 2015 $0.00353
-31.26%
$-- $13,130
Nov 2015 $0.00596
-30.35%
$-- $10,407
Oct 2015 $0.00842
-60.98%
$-- $8,212
Download