GoldPieces Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2019 $0.0005
-73.83%
$-- $0.1
Oct 14, 2019 $0.00191
-64.32%
$-- $4
Oct 13, 2019 $0.00536
+224.53%
$-- $3
Oct 12, 2019 $0.00165
+548.83%
$-- $2
Oct 11, 2019 $0.000255
-0.51%
$-- $0.1
Oct 10, 2019 $0.000256
-40.40%
$-- $0.1
Oct 9, 2019 $0.000428
-75.21%
$-- $4
Oct 8, 2019 $0.00172
-0.53%
$-- $16
Oct 7, 2019 $0.00237
+4.26%
$-- $0
Oct 6, 2019 $0.0015
-1.68%
$-- $0.1
Oct 5, 2019 $0.00152
-0.47%
$-- $1
Oct 4, 2019 $0.00154
+255.94%
$-- $0
Oct 3, 2019 $0.000432
-37.50%
$-- $2
Oct 2, 2019 $0.000691
-78.30%
$-- $3
Oct 1, 2019 $0.00318
-31.75%
$-- $36
Sep 21, 2019 $0.0047
-2.08%
$-- $0
Sep 20, 2019 $0.00478
-0.51%
$-- $0
Sep 19, 2019 $0.00488
-0.83%
$-- $1
Sep 18, 2019 $0.00493
+222.87%
$-- $2
Sep 17, 2019 $0.00153
-70.68%
$-- $18
Sep 12, 2019 $0.00655
+1.61%
$-- $48
Sep 11, 2019 $0.00643
-33.05%
$-- $47
Sep 10, 2019 $0.00962
+15.36%
$-- $0
Sep 9, 2019 $0.00832
-32.44%
$-- $88
Sep 8, 2019 $0.0123
-3.17%
$-- $62
Sep 7, 2019 $0.0127
+96.23%
$-- $173
Sep 6, 2019 $0.00649
-48.11%
$-- $58
Sep 5, 2019 $0.0125
+48.70%
$-- $210
Sep 4, 2019 $0.00839
-41.57%
$-- $144
Sep 3, 2019 $0.0144
+41.77%
$-- $112
Sep 2, 2019 $0.0101
+48.74%
$-- $48
Sep 1, 2019 $0.00683
+65.43%
$-- $55
Aug 31, 2019 $0.00413
-38.60%
$-- $53
Aug 30, 2019 $0.00672
+17.62%
$-- $43
Aug 29, 2019 $0.00571
+32.63%
$-- $27
Aug 28, 2019 $0.00431
-1.10%
$-- $70
Aug 27, 2019 $0.00436
-0.22%
$-- $2
Aug 26, 2019 $0.00472
+2.41%
$-- $0
Aug 25, 2019 $0.0046
-1.16%
$-- $0
Aug 21, 2019 $0.0128
-6.71%
$-- $89
Aug 20, 2019 $0.0137
+21.33%
$-- $96
Aug 19, 2019 $0.0113
+0.84%
$-- $0
Aug 13, 2019 $0.0119
-5.74%
$-- $0.1
Aug 12, 2019 $0.0127
+110.12%
$-- $0.1
Aug 11, 2019 $0.00603
-57.78%
$-- $20
Aug 10, 2019 $0.0143
-0.49%
$-- $14
Aug 9, 2019 $0.0146
-0.02%
$-- $50
Aug 8, 2019 $0.0146
-0.13%
$-- $50
Aug 7, 2019 $0.0146
+86.91%
$-- $50
Download