GoldPieces Historical Data

GP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 0.0922
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0899
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0901
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0917
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0816
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0833
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0883
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0893
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.093
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0931
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0818
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0874
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0979
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.102
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0949
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.105
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.107
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0928
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0866
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0898
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0797
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0763
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0656
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0659
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0617
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0559
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0557
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0576
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0533
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0525
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0516
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0549
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0574
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0437
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.029
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0302
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0271
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0353
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0323
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0235
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0238
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0247
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.023
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0221
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0193
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0214
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0227
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0226
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0219
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0253
+0.00%
$ -- $ 4,160