Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldPieces Historical Data

GP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2017 $0.022
+0.00%
$-- $4,274
Sep 9, 2017 $0.0265
+0.00%
$-- $4,475
Sep 8, 2017 $0.0325
+0.00%
$-- $4,582
Sep 7, 2017 $0.024
+0.00%
$-- $4,562
Sep 6, 2017 $0.0247
+0.00%
$-- $4,233
Sep 5, 2017 $0.0263
+0.00%
$-- $4,380
Sep 4, 2017 $0.0333
+0.00%
$-- $4,570
Sep 3, 2017 $0.0303
+0.00%
$-- $4,682
Sep 2, 2017 $0.0358
+0.00%
$-- $4,782
Sep 1, 2017 $0.039
+0.00%
$-- $4,657
Aug 31, 2017 $0.0396
+0.00%
$-- $4,572
Aug 30, 2017 $0.0375
+0.00%
$-- $4,455
Aug 29, 2017 $0.0327
+0.00%
$-- $4,313
Aug 28, 2017 $0.0358
+0.00%
$-- $4,351
Aug 27, 2017 $0.0374
+0.00%
$-- $4,317
Aug 26, 2017 $0.0409
+0.00%
$-- $4,361
Aug 25, 2017 $0.0458
+0.00%
$-- $4,133
Aug 24, 2017 $0.0507
+0.00%
$-- $4,116
Aug 23, 2017 $0.047
+0.00%
$-- $3,890
Aug 22, 2017 $0.0344
+0.00%
$-- $4,053
Aug 21, 2017 $0.0161
+0.00%
$-- $4,132
Aug 20, 2017 $0.0241
+0.00%
$-- $4,107
Aug 19, 2017 $0.033
+0.00%
$-- $4,228
Aug 18, 2017 $0.0454
+0.00%
$-- $4,348
Aug 17, 2017 $0.0436
+0.00%
$-- $4,279
Aug 16, 2017 $0.0464
+0.00%
$-- $4,387
Aug 15, 2017 $0.0463
+0.00%
$-- $4,162
Aug 14, 2017 $0.0527
+0.00%
$-- $4,328
Aug 13, 2017 $0.0535
+0.00%
$-- $4,063
Aug 12, 2017 $0.0496
+0.00%
$-- $3,872
Aug 11, 2017 $0.06
+0.00%
$-- $3,654
Aug 10, 2017 $0.0445
+0.00%
$-- $3,426
Aug 9, 2017 $0.0419
+0.00%
$-- $3,349
Aug 8, 2017 $0.051
+0.00%
$-- $3,429
Aug 7, 2017 $0.0422
+0.00%
$-- $3,402
Aug 6, 2017 $0.0645
+0.00%
$-- $3,232
Aug 5, 2017 $0.0644
+0.00%
$-- $3,263
Aug 4, 2017 $0.0628
+0.00%
$-- $2,878
Aug 3, 2017 $0.0613
+0.00%
$-- $2,810
Aug 2, 2017 $0.0538
+0.00%
$-- $2,721
Aug 1, 2017 $0.0546
+0.00%
$-- $2,747
Jul 31, 2017 $0.0626
+0.00%
$-- $2,883
Jul 30, 2017 $0.0599
+0.00%
$-- $2,766
Jul 29, 2017 $0.0591
+0.00%
$-- $2,733
Jul 28, 2017 $0.0609
+0.00%
$-- $2,807
Jul 27, 2017 $0.0596
+0.00%
$-- $2,692
Jul 26, 2017 $0.056
+0.00%
$-- $2,559
Jul 25, 2017 $0.0684
+0.00%
$-- $2,583
Jul 24, 2017 $0.0747
+0.00%
$-- $2,763
Jul 23, 2017 $0.0773
+0.00%
$-- $2,757