GoldPieces Historical Data

GP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.0736
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0742
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0864
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0688
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0686
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0476
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0382
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0452
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0611
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0641
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0556
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0538
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0622
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0609
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0621
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.048
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0711
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.073
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0718
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0647
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0867
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0359
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0373
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.12
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0718
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.299
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.385
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0374
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0369
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0363
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0348
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0303
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0251
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0262
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0282
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0289
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.028
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0287
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0296
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0297
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0281
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.027
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.041
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0411
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0387
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0255
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0247
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0351
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0304
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0307
+0.00%
$ -- $ 2,545